Рынки
NYSE

PERFORMANCE FOOD GROUP

87,91
-0,19% -0,17
27. 15:30:00 NYSE
Range: 87,87 / 89,36

PERIMETER SOLUTIONS S

12,60
-2,10% -0,27
27. 15:30:01 NYSE
Range: 12,46 / 13,10

PERMIAN BASIN ROYALTY

13,20
0,53% 0,07
27. 15:30:00 NYSE
Range: 13,00 / 13,38

PERMIAN RESOURCES CORP

15,59
-0,32% -0,05
27. 15:30:01 NYSE
Range: 15,56 / 15,91

PERMIANVILLE ROYALTY T

1,5800
0,64% 0,0100
27. 15:30:00 NYSE
Range: 1,5700 / 1,6000

PERMROCK ROYALTY TRUST

4,0100
-0,69% -0,0280
27. 15:30:01 NYSE
Range: 3,9500 / 4,0500

PERRIGO COMPANY PLC OR

28,84
1,76% 0,50
27. 15:30:01 NYSE
Range: 28,45 / 28,94

PETROLEO BRASILEIRO S.

14,36
-2,11% -0,31
27. 15:30:00 NYSE
Range: 14,34 / 14,75

PETROLEO BRASILEIRO S.

13,15
-2,38% -0,32
27. 15:30:00 NYSE
Range: 13,12 / 13,53

PFIZER INC. COMMON ST

25,83
0,23% 0,06
27. 15:30:00 NYSE
Range: 25,70 / 25,95

PGIM ACTIVE AGGREGATE

42,34
0,28% 0,12
27. 15:30:01 NYSE
Range: 42,34 / 42,39

PGIM ACTIVE HIGH YIELD

35,44
0,16% 0,05
27. 15:30:01 NYSE
Range: 35,37 / 35,44

PGIM ETF TRUST PGIM AA

51,37
0,04% 0,02
27. 15:30:02 NYSE
Range: 51,33 / 51,37

PGIM ETF TRUST PGIM FL

50,97
0,14% 0,07
27. 15:30:02 NYSE
Range: 50,89 / 50,99

PGIM ETF TRUST PGIM JE

94,27
-0,92% -0,88
27. 15:30:02 NYSE
Range: 93,87 / 94,93

PGIM ETF TRUST PGIM JE

74,46
-0,33% -0,25
27. 15:30:02 NYSE
Range: 74,46 / 74,46

PGIM ETF TRUST PGIM JE

54,15
-0,24% -0,13
27. 15:30:02 NYSE
Range: 54,03 / 54,15

PGIM ETF TRUST PGIM MU

51,31
0,21% 0,10
27. 15:30:03 NYSE
Range: 51,31 / 51,31

PGIM ETF TRUST PGIM TO

41,87
0,24% 0,10
27. 15:30:02 NYSE
Range: 41,81 / 41,94

PGIM ETF TRUST PGIM UL

50,32
0,03% 0,02
27. 15:30:03 NYSE
Range: 50,30 / 50,35

PGIM GLOBAL HIGH YIELD

12,61
0,32% 0,04
27. 15:30:01 NYSE
Range: 12,51 / 12,70

PGIM HIGH YIELD BOND F

13,86
0,73% 0,10
27. 15:30:00 NYSE
Range: 13,73 / 13,87

PGIM SHORT DURATION HI

16,53
-0,36% -0,06
27. 15:30:01 NYSE
Range: 16,49 / 16,60

PGIM ULTRA SHORT BOND

49,77
0,04% 0,02
27. 15:30:01 NYSE
Range: 49,75 / 49,78

PHILIP MORRIS INTERNAT

131,82
-0,35% -0,46
27. 15:30:00 NYSE
Range: 131,73 / 133,42

PHILLIPS 66 COMMON STO

133,35
-0,67% -0,90
27. 15:30:00 NYSE
Range: 132,98 / 136,34

PHINIA INC. COMMON STO

55,25
-0,68% -0,38
27. 15:30:01 NYSE
Range: 54,91 / 56,49

PHOENIX NEW MEDIA LIMI

2,6300
-9,31% -0,2700
27. 15:30:00 NYSE
Range: 2,6166 / 2,7900

PHREESIA INC. COMMON

20,30
-0,15% -0,03
27. 15:30:00 NYSE
Range: 20,10 / 20,57

PHX MINERALS INC. COMM

3,7200
-2,62% -0,1000
27. 15:30:00 NYSE
Range: 3,7200 / 3,8200

PIEDMONT OFFICE REALTY

9,6800
-1,02% -0,1000
27. 15:30:00 NYSE
Range: 9,6450 / 10,0200

PIMCO 0-5 YEAR HIGH YI

95,03
0,21% 0,20
27. 15:30:00 NYSE
Range: 94,85 / 95,09

PIMCO 15 YEAR U.S. TI

54,89
0,51% 0,28
27. 15:30:00 NYSE
Range: 54,72 / 55,07

PIMCO 1-5 YEAR U.S. TI

52,55
0,13% 0,07
27. 15:30:00 NYSE
Range: 52,54 / 52,58

PIMCO 25 YEAR ZERO CO

76,22
0,95% 0,72
27. 15:30:00 NYSE
Range: 75,78 / 76,69

PIMCO ACCESS INCOME FU

16,84
1,69% 0,28
27. 15:30:01 NYSE
Range: 16,62 / 16,89

PIMCO ACTIVE BOND EXCH

92,46
0,36% 0,33
27. 15:30:01 NYSE
Range: 92,30 / 92,55

PIMCO BROAD U.S. TIPS

52,87
0,25% 0,13
27. 15:30:00 NYSE
Range: 52,85 / 52,93

PIMCO CALIFORNIA MUNIC

5,9500
1,02% 0,0600
27. 15:30:00 NYSE
Range: 5,8900 / 5,9500

PIMCO CALIFORNIA MUNIC

9,6900
1,36% 0,1300
27. 15:30:00 NYSE
Range: 9,5100 / 9,6900
Опубликовать