Рынки
NYSE

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

153,95
-3,05% -4,84
04. 15:30:00 NYSE
Range: 153,81 / 159,51

PHILLIPS 66 COMMON STOCK

122,29
-2,16% -2,70
04. 15:30:00 NYSE
Range: 119,38 / 124,21

PHINIA INC. COMMON STOCK

45,52
-3,80% -1,80
04. 15:30:01 NYSE
Range: 45,04 / 46,47

PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHAR

2,0300
2,53% 0,0500
04. 15:30:00 NYSE
Range: 1,9610 / 2,2100

PHREESIA INC. COMMON STOCK

25,46
-1,16% -0,30
04. 15:30:00 NYSE
Range: 24,67 / 25,91

PHX MINERALS INC. COMMON STOCK

3,7800
-2,33% -0,0900
04. 15:30:00 NYSE
Range: 3,7500 / 3,8700

PIEDMONT OFFICE REALTY TRUST INC. CLASS A COMMON

7,2300
-2,30% -0,1700
04. 15:30:00 NYSE
Range: 7,1200 / 7,3800

PIMCO 0-5 YEAR HIGH YIELD CORPORAT BOND INDEX EXCH

94,49
-0,07% -0,07
04. 15:30:00 NYSE
Range: 94,24 / 94,73

PIMCO 15 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

55,00
-1,33% -0,74
04. 15:30:00 NYSE
Range: 54,98 / 55,85

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

53,56
-0,06% -0,03
04. 15:30:00 NYSE
Range: 53,53 / 53,69

PIMCO 25 YEAR ZERO COUPON U.S. TREASURY INDEX EXC

72,96
-2,29% -1,71
04. 15:30:00 NYSE
Range: 72,71 / 74,60

PIMCO ACCESS INCOME FUND COMMON SHARES OF BENEFICI

16,16
-0,55% -0,09
04. 15:30:01 NYSE
Range: 16,06 / 16,23

PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TR

92,39
-0,37% -0,34
04. 15:30:01 NYSE
Range: 92,31 / 93,06

PIMCO BROAD U.S. TIPS INDEX EXCHANGE-TRADED FUND

53,58
-0,34% -0,19
04. 15:30:00 NYSE
Range: 53,54 / 53,89

PIMCO CALIFORNIA MUNICIPAL INCOME FUND COMMON STOC

9,2000
-0,43% -0,0400
04. 15:30:00 NYSE
Range: 9,1600 / 9,2600

PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON S

5,9000
-0,84% -0,0500
04. 15:30:00 NYSE
Range: 5,8700 / 5,9700

PIMCO CALIFORNIA MUNICIPAL INCOME FUND III COMMON

6,8300
-0,87% -0,0600
04. 15:30:00 NYSE
Range: 6,8000 / 6,9500

PIMCO CORPORATE & INCOME OPPORTUNITY FUND

14,68
-0,14% -0,02
04. 15:30:00 NYSE
Range: 14,57 / 14,72

PIMCO CORPORATE & INCOME STRATEGY FUND COMMON STOC

13,66
-0,29% -0,04
04. 15:30:00 NYSE
Range: 13,53 / 13,70

PIMCO DYNAMIC INCOME FUND COMMON STOCK

19,97
0,00% 0,00
04. 15:30:00 NYSE
Range: 19,56 / 20,01

PIMCO DYNAMIC INCOME OPPORTUNITIES FUND COMMON SHA

14,05
0,00% 0,00
04. 15:30:01 NYSE
Range: 13,86 / 14,07

PIMCO DYNAMIC INCOME STRATEGY FUND COMMON SHARES O

24,31
-1,98% -0,49
04. 15:30:01 NYSE
Range: 24,06 / 24,65

PIMCO ENHANCED LOW DURATION ACTIVE EXCHANGE-TRADED

95,83
0,05% 0,05
04. 15:30:00 NYSE
Range: 95,43 / 95,92

PIMCO ENHANCED SHORT MATURITY ACTIVE ESG EXCHANGE-

98,49
0,02% 0,02
04. 15:30:00 NYSE
Range: 98,42 / 98,49

PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRAD

100,36
0,00% 0,00
04. 15:30:00 NYSE
Range: 100,35 / 100,39

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

32,00
0,06% 0,02
04. 15:30:00 NYSE
Range: 31,65 / 32,30

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

18,82
0,50% 0,09
04. 15:30:00 NYSE
Range: 18,75 / 18,95

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

50,80
-1,66% -0,86
04. 15:30:00 NYSE
Range: 50,64 / 51,50

PIMCO GLOBAL STOCKSPLUS & INCOME FUND COMMON SHARE

8,0600
0,50% 0,0400
04. 15:30:00 NYSE
Range: 7,9800 / 8,1000

PIMCO HIGH INCOME FUND

4,9400
0,00% 0,0000
04. 15:30:00 NYSE
Range: 4,9000 / 4,9400

PIMCO INCOME STRATEGY FUND II

7,5800
-0,13% -0,0100
04. 15:30:00 NYSE
Range: 7,5700 / 7,6000

PIMCO INCOME STRATEGY FUND SHARES OF BENEFICIAL IN

8,5780
0,09% 0,0080
04. 15:30:00 NYSE
Range: 8,5500 / 8,5800

PIMCO INTERMEDIATE MUNICIPAL BOND ACTIVE EXCHANGE-

52,28
-0,17% -0,09
04. 15:30:00 NYSE
Range: 52,20 / 52,39

PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHAN

96,96
-0,24% -0,23
04. 15:30:03 NYSE
Range: 96,87 / 97,25

PIMCO MUNICIPAL INCOME FUND COMMON STOCK

9,3300
0,11% 0,0100
04. 15:30:00 NYSE
Range: 9,2600 / 9,4000

PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BE

8,5500
-0,70% -0,0600
04. 15:30:00 NYSE
Range: 8,5100 / 8,6300

PIMCO MUNICIPAL INCOME FUND III COMMON SHARES OF B

7,4400
-0,93% -0,0700
04. 15:30:00 NYSE
Range: 7,4300 / 7,5531

PIMCO MUNICIPAL INCOME OPPORTUNITIES ACTIVE EXCHAN

45,46
-0,41% -0,19
04. 15:30:02 NYSE
Range: 45,34 / 45,61

PIMCO NEW YORK MUNICIPAL INCOME FUND COMMON STOCK

7,7300
-0,77% -0,0600
04. 15:30:00 NYSE
Range: 7,7200 / 7,8100

PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHA

7,3200
-1,48% -0,1100
04. 15:30:00 NYSE
Range: 7,3000 / 7,4300
Опубликовать