Рынки
NYSE

PERIMETER SOLUTIONS SA COMMON STOCK

12,73
0,87% 0,11
30. 16:35:10 NYSE
Range: 12,60 / 12,91

PERMIAN BASIN ROYALTY TRUST COMMON STOCK

11,12
-0,27% -0,03
30. 16:30:00 NYSE
Range: 11,08 / 11,41

PERMIAN RESOURCES CORPORATION CLASS A COMMON STOCK

15,04
-0,46% -0,07
30. 16:30:01 NYSE
Range: 14,90 / 15,28

PERMIANVILLE ROYALTY TRUST TRUST UNITS

1,4600
-0,68% -0,0100
30. 16:30:00 NYSE
Range: 1,4600 / 1,4800

PERMROCK ROYALTY TRUST TRUST UNITS

4,3400
0,00% 0,0000
30. 16:30:01 NYSE
Range: 4,3400 / 4,4400

PERRIGO COMPANY PLC ORDINARY SHARES

24,93
1,05% 0,26
30. 16:30:01 NYSE
Range: 24,55 / 24,99

PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOS

12,78
1,43% 0,18
30. 16:30:00 NYSE
Range: 12,51 / 12,81

PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK

14,13
1,73% 0,24
30. 16:30:00 NYSE
Range: 13,77 / 14,18

PFIZER INC. COMMON STOCK

26,91
1,09% 0,29
30. 16:35:10 NYSE
Range: 26,58 / 27,01

PGIM ACTIVE AGGREGATE BOND ETF

41,81
0,20% 0,08
30. 16:30:01 NYSE
Range: 41,81 / 41,81

PGIM ACTIVE HIGH YIELD BOND ETF

35,29
0,09% 0,03
30. 16:30:01 NYSE
Range: 35,25 / 35,33

PGIM ETF TRUST PGIM AAA CLO ETF

51,49
0,02% 0,01
30. 16:30:02 NYSE
Range: 51,48 / 51,50

PGIM ETF TRUST PGIM FLOATING RATE INCOME ETF

50,73
0,01% 0,00
30. 16:30:02 NYSE
Range: 50,68 / 50,74

PGIM ETF TRUST PGIM JENNISON FOCUSED GROWTH ETF

98,23
0,18% 0,17
30. 16:30:02 NYSE
Range: 97,75 / 98,42

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

73,51
0,47% 0,35
30. 16:30:02 NYSE
Range: 73,51 / 73,66

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

56,21
1,17% 0,65
30. 16:30:02 NYSE
Range: 56,21 / 56,21

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

50,76
0,18% 0,09
30. 16:30:03 NYSE
Range: 50,76 / 50,76

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

41,35
0,22% 0,09
30. 16:30:02 NYSE
Range: 41,23 / 41,35

PGIM ETF TRUST PGIM ULTRA SHORT MUNICIPAL BOND ETF

50,33
0,06% 0,03
30. 16:30:03 NYSE
Range: 50,33 / 50,33

PGIM GLOBAL HIGH YIELD FUND INC.

12,82
-1,54% -0,20
30. 16:30:01 NYSE
Range: 12,77 / 13,04

PGIM HIGH YIELD BOND FUND INC.

13,73
-0,07% -0,01
30. 16:30:00 NYSE
Range: 13,66 / 13,81

PGIM SHORT DURATION HIGH YIELD OPPORTUNITIES FUND

16,59
0,24% 0,04
30. 16:30:01 NYSE
Range: 16,53 / 16,60

PGIM ULTRA SHORT BOND ETF

49,75
0,00% 0,00
30. 16:30:01 NYSE
Range: 49,74 / 49,76

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

130,32
0,56% 0,73
30. 16:33:03 NYSE
Range: 129,05 / 130,49

PHILLIPS 66 COMMON STOCK

120,84
-1,08% -1,32
30. 16:30:00 NYSE
Range: 119,81 / 124,56

PHINIA INC. COMMON STOCK

51,61
3,28% 1,64
30. 16:30:01 NYSE
Range: 50,54 / 51,93

PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHAR

2,2200
-0,89% -0,0200
30. 16:30:00 NYSE
Range: 2,1400 / 2,2900

PHREESIA INC. COMMON STOCK

29,00
1,01% 0,29
30. 16:30:00 NYSE
Range: 28,59 / 29,42

PHX MINERALS INC. COMMON STOCK

3,8900
-2,51% -0,1000
30. 16:30:00 NYSE
Range: 3,8900 / 4,0500

PIEDMONT OFFICE REALTY TRUST INC. CLASS A COMMON

8,7300
4,18% 0,3500
30. 16:30:00 NYSE
Range: 8,5200 / 8,8200

PIMCO 0-5 YEAR HIGH YIELD CORPORAT BOND INDEX EXCH

95,18
0,23% 0,22
30. 16:30:00 NYSE
Range: 94,97 / 95,25

PIMCO 15 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

53,19
0,08% 0,04
30. 16:30:00 NYSE
Range: 53,11 / 53,49

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

52,77
0,06% 0,03
30. 16:30:00 NYSE
Range: 52,74 / 52,79

PIMCO 25 YEAR ZERO COUPON U.S. TREASURY INDEX EXC

68,64
0,31% 0,21
30. 16:30:00 NYSE
Range: 68,58 / 69,27

PIMCO ACCESS INCOME FUND COMMON SHARES OF BENEFICI

16,00
0,19% 0,03
30. 16:30:01 NYSE
Range: 15,90 / 16,05

PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TR

91,13
0,10% 0,09
30. 16:30:01 NYSE
Range: 91,10 / 91,32

PIMCO BROAD U.S. TIPS INDEX EXCHANGE-TRADED FUND

52,51
0,08% 0,04
30. 16:30:00 NYSE
Range: 52,48 / 52,59

PIMCO CALIFORNIA MUNICIPAL INCOME FUND COMMON STOC

9,0600
0,67% 0,0600
30. 16:30:00 NYSE
Range: 9,0100 / 9,0800

PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON S

5,7400
0,70% 0,0400
30. 16:30:00 NYSE
Range: 5,7100 / 5,7400

PIMCO CALIFORNIA MUNICIPAL INCOME FUND III COMMON

6,7900
0,59% 0,0400
30. 16:30:00 NYSE
Range: 6,7600 / 6,8100
Опубликовать