Рынки
NYSE

PEARL DIVER CREDIT COMPANY INC. 8.00% SERIES A PRE

24,71
0,04% 0,01
25. 16:30:01 NYSE
Range: 24,65 / 24,71

PEARL DIVER CREDIT COMPANY INC. COMMON STOCK

17,88
-2,67% -0,49
25. 16:30:01 NYSE
Range: 17,69 / 18,46

PEARSON PLC COMMON STOCK

15,69
-1,20% -0,19
25. 16:30:01 NYSE
Range: 15,53 / 15,83

PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIA

9,1600
1,78% 0,1600
25. 16:30:01 NYSE
Range: 8,7800 / 9,1750

PEDIATRIX MEDICAL GROUP INC. COMMON STOCK

12,25
-2,00% -0,25
25. 16:30:01 NYSE
Range: 12,05 / 12,35

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

38,54
0,47% 0,18
25. 16:30:01 NYSE
Range: 38,15 / 38,63

PENNANTPARK FLOATING RATE CAPITAL LTD. COMMON STOC

10,15
1,81% 0,18
25. 16:30:01 NYSE
Range: 9,96 / 10,15

PENNANTPARK INVESTMENT CORPORATION COMMON STOCK

6,4700
0,31% 0,0200
25. 16:30:01 NYSE
Range: 6,3800 / 6,4850

PENNYMAC FINANCIAL SERVICES INC. COMMON STOCK

93,60
-1,59% -1,51
25. 16:30:01 NYSE
Range: 92,65 / 94,86

PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% SERIES B

23,99
1,18% 0,28
25. 16:30:01 NYSE
Range: 23,72 / 23,99

PENNYMAC MORTGAGE INVESTMENT TRUST 8.125% SERIES A

23,71
-0,25% -0,06
25. 16:30:01 NYSE
Range: 23,59 / 23,80

PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NO

25,15
-0,01% 0,00
25. 16:30:01 NYSE
Range: 24,95 / 25,24

PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NO

25,35
0,24% 0,06
25. 16:30:01 NYSE
Range: 25,17 / 25,40

PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES O

12,20
1,08% 0,13
25. 16:30:01 NYSE
Range: 11,98 / 12,23

PENSKE AUTOMOTIVE GROUP INC. COMMON STOCK

157,30
-0,52% -0,82
25. 16:30:01 NYSE
Range: 154,82 / 157,54

PENTAIR PLC. ORDINARY SHARE

90,00
-0,20% -0,18
25. 16:30:01 NYSE
Range: 89,45 / 90,92

PENUMBRA INC. COMMON STOCK

299,78
0,51% 1,53
25. 16:30:01 NYSE
Range: 292,94 / 305,74

PERFECT CORP. CLASS A ORDINARY SHARE

1,8900
-0,53% -0,0100
25. 16:30:01 NYSE
Range: 1,8600 / 1,9400

PERFORMANCE FOOD GROUP COMPANY COMMON STOCK

79,42
-1,67% -1,35
25. 16:30:01 NYSE
Range: 79,08 / 80,78

PERIMETER SOLUTIONS SA COMMON STOCK

10,20
-0,49% -0,05
25. 16:30:01 NYSE
Range: 9,99 / 10,27

PERMIAN BASIN ROYALTY TRUST COMMON STOCK

9,9200
-0,50% -0,0500
25. 16:30:01 NYSE
Range: 9,7801 / 9,9600

PERMIAN RESOURCES CORPORATION CLASS A COMMON STOCK

12,26
0,49% 0,06
25. 16:30:01 NYSE
Range: 12,02 / 12,28

PERMIANVILLE ROYALTY TRUST TRUST UNITS

1,4800
0,69% 0,0101
25. 16:30:01 NYSE
Range: 1,4438 / 1,4800

PERMROCK ROYALTY TRUST TRUST UNITS

3,9500
0,51% 0,0200
25. 16:30:01 NYSE
Range: 3,9000 / 4,0000

PERRIGO COMPANY PLC ORDINARY SHARES

25,22
1,33% 0,33
25. 16:30:01 NYSE
Range: 24,53 / 25,30

PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOS

10,76
0,37% 0,04
25. 16:30:01 NYSE
Range: 10,63 / 10,84

PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK

11,48
0,53% 0,06
25. 16:30:01 NYSE
Range: 11,30 / 11,58

PFIZER INC. COMMON STOCK

22,92
0,61% 0,14
25. 16:30:01 NYSE
Range: 22,48 / 23,11

PGIM ACTIVE AGGREGATE BOND ETF

42,15
0,36% 0,15
25. 16:30:01 NYSE
Range: 42,09 / 42,15

PGIM ACTIVE HIGH YIELD BOND ETF

34,72
0,44% 0,15
25. 16:30:01 NYSE
Range: 34,55 / 34,72

PGIM ETF TRUST PGIM AAA CLO ETF

51,14
0,04% 0,02
25. 16:30:02 NYSE
Range: 51,11 / 51,16

PGIM ETF TRUST PGIM FLOATING RATE INCOME ETF

49,06
0,12% 0,06
25. 16:30:02 NYSE
Range: 48,78 / 49,07

PGIM ETF TRUST PGIM JENNISON FOCUSED GROWTH ETF

87,96
1,42% 1,23
25. 16:30:02 NYSE
Range: 86,95 / 87,96

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

66,38
0,04% 0,03
25. 16:30:02 NYSE
Range: 66,38 / 66,38

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

56,08
0,88% 0,49
25. 16:30:02 NYSE
Range: 55,54 / 56,10

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

49,82
0,17% 0,09
25. 16:30:03 NYSE
Range: 49,82 / 49,82

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

41,42
0,42% 0,17
25. 16:30:02 NYSE
Range: 41,32 / 41,44

PGIM ETF TRUST PGIM ULTRA SHORT MUNICIPAL BOND ETF

50,15
0,05% 0,02
25. 16:30:03 NYSE
Range: 50,15 / 50,18

PGIM GLOBAL HIGH YIELD FUND INC.

12,36
0,16% 0,02
25. 16:30:01 NYSE
Range: 12,28 / 12,45

PGIM HIGH YIELD BOND FUND INC.

13,47
0,00% 0,00
25. 16:30:01 NYSE
Range: 13,41 / 13,57
Опубликовать