Рынки
NYSE

PALMER SQUARE CAPITAL BDC INC. COMMON STOCK

15,78
1,28% 0,20
30. 16:30:01 NYSE
Range: 15,58 / 15,97

PALMER SQUARE FUNDS TRUST PALMER SQUARE CLO SENIOR

20,24
0,07% 0,01
30. 16:30:03 NYSE
Range: 20,24 / 20,26

PALMER SQUARE FUNDS TRUST PALMER SQUARE CREDIT OPP

20,37
0,27% 0,05
30. 16:30:03 NYSE
Range: 20,31 / 20,53

PAMPA ENERGIA S.A.

89,75
2,85% 2,49
30. 16:30:00 NYSE
Range: 88,07 / 91,11

PAN AMERICAN SILVER CORP. COMMON STOCK

24,11
6,78% 1,53
30. 16:34:04 NYSE
Range: 23,28 / 24,20

PAR PACIFIC HOLDINGS INC. COMMON STOCK

17,11
-2,40% -0,42
30. 16:34:06 NYSE
Range: 16,90 / 17,86

PAR TECHNOLOGY CORPORATION COMMON STOCK

73,03
0,84% 0,61
30. 16:30:00 NYSE
Range: 72,08 / 74,39

PARAGON 28 INC. COMMON STOCK

13,03
0,31% 0,04
30. 16:30:01 NYSE
Range: 12,98 / 13,04

PARAMOUNT GROUP INC. COMMON STOCK

4,8600
6,81% 0,3100
30. 16:30:00 NYSE
Range: 4,6500 / 4,9450

PARK AEROSPACE CORP. COMMON STOCK

14,65
-1,08% -0,16
30. 16:30:00 NYSE
Range: 14,61 / 14,94

PARK HOTELS & RESORTS INC. COMMON STOCK

13,48
0,97% 0,13
30. 16:30:00 NYSE
Range: 13,38 / 13,66

PARKER-HANNIFIN CORPORATION COMMON STOCK

703,89
5,72% 38,08
30. 16:30:00 NYSE
Range: 684,80 / 708,52

PARNASSUS INCOME FUNDS PARNASSUS CORE SELECT ETF

25,01
0,42% 0,11
30. 16:30:01 NYSE
Range: 24,88 / 25,04

PARNASSUS INCOME FUNDS PARNASSUS VALUE SELECT ETF

25,10
0,65% 0,16
30. 16:30:01 NYSE
Range: 25,02 / 25,20

PARSONS CORPORATION COMMON STOCK

78,81
-1,30% -1,04
30. 16:30:00 NYSE
Range: 77,92 / 80,35

PAYCOM SOFTWARE INC. COMMON STOCK

205,26
-0,59% -1,21
30. 16:33:14 NYSE
Range: 203,90 / 209,27

PAYMENTUS HOLDINGS INC. CLASS A COMMON STOCK

32,08
0,38% 0,12
30. 16:30:01 NYSE
Range: 31,49 / 32,68

PAYSAFE LIMITED COMMON SHARES

19,70
3,14% 0,60
30. 16:30:01 NYSE
Range: 19,21 / 19,82

PBF ENERGY INC. CLASS A COMMON STOCK

30,13
-1,05% -0,32
30. 16:30:00 NYSE
Range: 29,62 / 31,08

PCM FUND INC. COMMON STOCK

6,6700
1,06% 0,0700
30. 16:30:00 NYSE
Range: 6,6000 / 6,6900

PEABODY ENERGY CORPORATION COMMON STOCK

18,35
0,44% 0,08
30. 16:34:36 NYSE
Range: 18,07 / 18,49

PEAKSTONE REALTY TRUST COMMON SHARES

10,79
2,76% 0,29
30. 16:30:01 NYSE
Range: 10,55 / 10,92

PEARL DIVER CREDIT COMPANY INC. 8.00% SERIES A PRE

25,11
0,08% 0,02
30. 16:30:01 NYSE
Range: 25,08 / 25,34

PEARL DIVER CREDIT COMPANY INC. COMMON STOCK

19,90
-0,65% -0,13
30. 16:30:01 NYSE
Range: 19,85 / 19,95

PEARSON PLC COMMON STOCK

16,87
3,56% 0,58
30. 16:30:00 NYSE
Range: 16,62 / 16,91

PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIA

13,29
-0,23% -0,03
30. 16:30:04 NYSE
Range: 13,09 / 13,54

PEDIATRIX MEDICAL GROUP INC. COMMON STOCK

14,41
1,55% 0,22
30. 16:30:00 NYSE
Range: 14,22 / 14,56

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

36,88
0,66% 0,24
30. 16:30:00 NYSE
Range: 36,60 / 37,29

PENNANTPARK FLOATING RATE CAPITAL LTD. COMMON STOC

11,17
1,82% 0,20
30. 16:30:01 NYSE
Range: 11,02 / 11,21

PENNANTPARK INVESTMENT CORPORATION COMMON STOCK

7,0200
1,30% 0,0900
30. 16:30:01 NYSE
Range: 6,9300 / 7,0300

PENNYMAC FINANCIAL SERVICES INC. COMMON STOCK

114,82
2,43% 2,72
30. 16:30:00 NYSE
Range: 112,99 / 115,46

PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% SERIES B

24,13
0,49% 0,12
30. 16:30:00 NYSE
Range: 23,78 / 24,13

PENNYMAC MORTGAGE INVESTMENT TRUST 8.125% SERIES A

24,26
-0,37% -0,09
30. 16:30:00 NYSE
Range: 24,14 / 24,44

PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NO

25,75
0,39% 0,10
30. 16:30:01 NYSE
Range: 25,63 / 25,85

PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES O

12,89
1,58% 0,20
30. 16:32:49 NYSE
Range: 12,78 / 12,95

PENSKE AUTOMOTIVE GROUP INC. COMMON STOCK

168,15
1,97% 3,25
30. 16:30:00 NYSE
Range: 166,01 / 169,78

PENTAIR PLC. ORDINARY SHARE

103,46
1,78% 1,81
30. 16:30:00 NYSE
Range: 101,90 / 103,76

PENUMBRA INC. COMMON STOCK

269,00
-0,27% -0,73
30. 16:30:36 NYSE
Range: 267,28 / 272,50

PERFECT CORP. CLASS A ORDINARY SHARE

2,2700
-2,99% -0,0700
30. 16:30:01 NYSE
Range: 2,2300 / 2,3800

PERFORMANCE FOOD GROUP COMPANY COMMON STOCK

90,93
0,17% 0,15
30. 16:30:00 NYSE
Range: 90,64 / 91,79
Опубликовать