Рынки
NYSE

PEARSON PLC COMMON STOCK

17,75
3,14% 0,54
04. 16:30:00 NYSE
Range: 17,46 / 17,90

PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIA

11,84
-3,50% -0,43
04. 16:30:00 NYSE
Range: 11,80 / 12,14

PEDIATRIX MEDICAL GROUP INC. COMMON STOCK

14,44
-0,48% -0,07
04. 16:30:00 NYSE
Range: 14,33 / 14,81

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

38,22
-0,68% -0,26
04. 16:30:00 NYSE
Range: 37,82 / 38,67

PENNANTPARK FLOATING RATE CAPITAL LTD. COMMON STOC

11,13
-1,42% -0,16
04. 16:30:01 NYSE
Range: 11,13 / 11,29

PENNANTPARK INVESTMENT CORPORATION COMMON STOCK

7,1200
-1,11% -0,0800
04. 16:30:01 NYSE
Range: 7,0790 / 7,1700

PENNYMAC FINANCIAL SERVICES INC. COMMON STOCK

101,79
-1,77% -1,83
04. 16:30:00 NYSE
Range: 101,39 / 104,11

PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% SERIES B

24,56
0,20% 0,05
04. 16:30:00 NYSE
Range: 24,45 / 24,69

PENNYMAC MORTGAGE INVESTMENT TRUST 8.125% SERIES A

24,73
-0,40% -0,10
04. 16:30:00 NYSE
Range: 24,70 / 24,80

PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NO

25,60
0,13% 0,03
04. 16:30:01 NYSE
Range: 25,44 / 25,60

PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NO

25,38
-0,20% -0,05
04. 16:30:01 NYSE
Range: 25,32 / 25,47

PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES O

14,36
-1,58% -0,23
04. 16:30:00 NYSE
Range: 14,30 / 14,56

PENSKE AUTOMOTIVE GROUP INC. COMMON STOCK

163,75
-2,41% -4,05
04. 16:30:00 NYSE
Range: 162,85 / 166,28

PENTAIR PLC. ORDINARY SHARE

89,67
-2,26% -2,07
04. 16:30:00 NYSE
Range: 87,91 / 91,18

PENUMBRA INC. COMMON STOCK

283,62
-0,79% -2,26
04. 16:30:00 NYSE
Range: 278,62 / 287,69

PERFECT CORP. CLASS A ORDINARY SHARE

1,9300
10,29% 0,1800
04. 16:30:01 NYSE
Range: 1,7707 / 1,9800

PERFORMANCE FOOD GROUP COMPANY COMMON STOCK

81,60
-1,69% -1,40
04. 16:30:00 NYSE
Range: 80,16 / 82,52

PERIMETER SOLUTIONS SA COMMON STOCK

9,4600
-4,44% -0,4400
04. 16:30:01 NYSE
Range: 9,4400 / 9,8300

PERMIAN BASIN ROYALTY TRUST COMMON STOCK

9,9400
-0,40% -0,0400
04. 16:30:00 NYSE
Range: 9,4301 / 10,2601

PERMIAN RESOURCES CORPORATION CLASS A COMMON STOCK

12,55
-3,01% -0,39
04. 16:30:01 NYSE
Range: 12,29 / 12,81

PERMIANVILLE ROYALTY TRUST TRUST UNITS

1,4600
-1,35% -0,0200
04. 16:30:00 NYSE
Range: 1,4000 / 1,4900

PERMROCK ROYALTY TRUST TRUST UNITS

4,2800
-2,06% -0,0900
04. 16:30:00 NYSE
Range: 4,2000 / 4,3700

PERRIGO COMPANY PLC ORDINARY SHARES

29,29
1,00% 0,29
04. 16:30:00 NYSE
Range: 28,73 / 29,80

PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOS

11,87
-0,84% -0,10
04. 16:30:00 NYSE
Range: 11,60 / 11,96

PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK

12,96
-1,37% -0,18
04. 16:30:00 NYSE
Range: 12,69 / 13,09

PFIZER INC. COMMON STOCK

25,75
-1,90% -0,50
04. 16:30:00 NYSE
Range: 25,67 / 26,31

PGIM ACTIVE AGGREGATE BOND ETF

42,36
-0,27% -0,12
04. 16:30:01 NYSE
Range: 42,36 / 42,40

PGIM ACTIVE HIGH YIELD BOND ETF

35,16
-0,12% -0,04
04. 16:30:01 NYSE
Range: 35,10 / 35,20

PGIM ETF TRUST PGIM AAA CLO ETF

51,28
0,00% 0,00
04. 16:30:02 NYSE
Range: 51,24 / 51,28

PGIM ETF TRUST PGIM FLOATING RATE INCOME ETF

50,12
-0,63% -0,32
04. 16:30:02 NYSE
Range: 49,78 / 50,17

PGIM ETF TRUST PGIM JENNISON FOCUSED GROWTH ETF

91,34
-0,48% -0,44
04. 16:30:02 NYSE
Range: 89,54 / 91,82

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

70,73
-2,24% -1,62
04. 16:30:02 NYSE
Range: 70,73 / 71,65

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

57,21
0,81% 0,46
04. 16:30:02 NYSE
Range: 55,85 / 57,88

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

50,77
-0,25% -0,13
04. 16:30:03 NYSE
Range: 50,77 / 50,90

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

41,81
-0,38% -0,16
04. 16:30:02 NYSE
Range: 41,78 / 42,02

PGIM ETF TRUST PGIM ULTRA SHORT MUNICIPAL BOND ETF

50,24
-0,01% 0,00
04. 16:30:03 NYSE
Range: 50,21 / 50,26

PGIM GLOBAL HIGH YIELD FUND INC.

13,36
-0,22% -0,03
04. 16:30:00 NYSE
Range: 13,21 / 13,38

PGIM HIGH YIELD BOND FUND INC.

14,31
-0,97% -0,14
04. 16:30:00 NYSE
Range: 14,28 / 14,40

PGIM SHORT DURATION HIGH YIELD OPPORTUNITIES FUND

16,72
-0,06% -0,01
04. 16:30:01 NYSE
Range: 16,60 / 16,78

PGIM ULTRA SHORT BOND ETF

49,60
-0,02% -0,01
04. 16:30:01 NYSE
Range: 49,59 / 49,61
Опубликовать