Рынки
NYSE

PACER FUNDS PACER DATA AND DIGITAL REVOLUTION ETF

45,49
1,44% 0,65
25. 16:30:01 NYSE
Range: 44,70 / 45,49

PACER FUNDS PACER INDUSTRIALS AND LOGISTICS ETF

25,38
0,15% 0,04
25. 16:30:01 NYSE
Range: 25,38 / 25,38

PACER FUNDS TRUST PACER DEVELOPED MARKETS CASH COW

19,84
0,39% 0,08
25. 16:30:01 NYSE
Range: 19,84 / 19,84

PACER FUNDS TRUST PACER PE/VC ETF

21,91
1,30% 0,28
25. 16:30:03 NYSE
Range: 21,91 / 21,91

PACER INDUSTRIAL REAL ESTATE ETF

35,29
-0,69% -0,25
25. 16:30:01 NYSE
Range: 35,15 / 35,49

PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF

46,25
-0,24% -0,11
25. 16:30:01 NYSE
Range: 45,89 / 46,25

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF

40,80
-0,12% -0,05
25. 16:30:01 NYSE
Range: 40,56 / 40,80

PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 40

35,78
-0,08% -0,03
25. 16:30:02 NYSE
Range: 35,39 / 35,88

PACER TRENDPILOT FUND OF FUNDS ETF

30,94
0,29% 0,09
25. 16:30:01 NYSE
Range: 30,82 / 30,94

PACER TRENDPILOT INTERNATIONAL ETF

27,44
0,15% 0,04
25. 16:30:01 NYSE
Range: 27,39 / 29,66

PACER TRENDPILOT US BOND ETF

19,76
0,42% 0,08
25. 16:30:01 NYSE
Range: 19,66 / 19,78

PACER US CASH COWS GROWTH ETF

43,87
0,12% 0,05
25. 16:30:01 NYSE
Range: 43,56 / 43,96

PACER US EXPORT LEADERS ETF

44,88
0,40% 0,18
25. 16:30:01 NYSE
Range: 44,51 / 44,88

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

17,14
-1,44% -0,25
25. 16:30:01 NYSE
Range: 17,10 / 17,43

PACKAGING CORPORATION OF AMERICA COMMON STOCK

184,82
-2,06% -3,89
25. 16:30:01 NYSE
Range: 183,18 / 188,43

PACS GROUP INC. COMMON STOCK

9,6000
2,78% 0,2600
25. 16:30:01 NYSE
Range: 9,1450 / 9,6300

PAGERDUTY INC. COMMON STOCK

15,75
0,45% 0,07
25. 16:30:01 NYSE
Range: 14,91 / 15,77

PAGSEGURO DIGITAL LTD. CLASS A COMMON SHARES

9,8800
2,81% 0,2700
25. 16:30:01 NYSE
Range: 9,5700 / 9,8800

PALMER SQUARE CAPITAL BDC INC. COMMON STOCK

12,75
0,16% 0,02
25. 16:30:01 NYSE
Range: 12,61 / 12,97

PALMER SQUARE FUNDS TRUST PALMER SQUARE CLO SENIOR

20,18
0,05% 0,01
25. 16:30:03 NYSE
Range: 20,16 / 20,19

PALMER SQUARE FUNDS TRUST PALMER SQUARE CREDIT OPP

20,25
0,10% 0,02
25. 16:30:03 NYSE
Range: 20,23 / 20,25

PAMPA ENERGIA S.A.

76,39
0,45% 0,34
25. 16:30:01 NYSE
Range: 75,23 / 76,95

PAN AMERICAN SILVER CORP. COMMON STOCK

25,47
-2,08% -0,54
25. 16:30:01 NYSE
Range: 25,05 / 25,75

PAR PACIFIC HOLDINGS INC. COMMON STOCK

14,38
-1,10% -0,16
25. 16:30:01 NYSE
Range: 13,94 / 14,54

PAR TECHNOLOGY CORPORATION COMMON STOCK

59,81
0,59% 0,35
25. 16:30:01 NYSE
Range: 58,70 / 60,16

PARAGON 28 INC. COMMO

13,09
0,00% 0,00
17. 16:30:01 NYSE
Range: 13,07 / 13,11

PARAMOUNT GROUP INC. COMMON STOCK

4,3900
1,86% 0,0800
25. 16:30:01 NYSE
Range: 4,2800 / 4,4000

PARK AEROSPACE CORP. COMMON STOCK

13,31
0,60% 0,08
25. 16:30:01 NYSE
Range: 13,07 / 13,53

PARK HOTELS & RESORTS INC. COMMON STOCK

10,0000
0,10% 0,0100
25. 16:30:01 NYSE
Range: 9,8150 / 10,0253

PARKER-HANNIFIN CORPORATION COMMON STOCK

598,02
0,20% 1,21
25. 16:30:01 NYSE
Range: 592,10 / 603,62

PARNASSUS INCOME FUNDS PARNASSUS CORE SELECT ETF

22,92
0,75% 0,17
25. 16:30:01 NYSE
Range: 22,73 / 22,92

PARNASSUS INCOME FUNDS PARNASSUS VALUE SELECT ETF

22,34
-0,15% -0,03
25. 16:30:01 NYSE
Range: 22,22 / 22,34

PARSONS CORPORATION COMMON STOCK

67,61
0,42% 0,28
25. 16:30:01 NYSE
Range: 66,64 / 68,04

PAYCOM SOFTWARE INC. COMMON STOCK

227,60
0,77% 1,74
25. 16:30:01 NYSE
Range: 223,80 / 228,86

PAYMENTUS HOLDINGS INC. CLASS A COMMON STOCK

31,38
0,77% 0,24
25. 16:30:01 NYSE
Range: 30,63 / 31,43

PAYSAFE LIMITED COMMON SHARES

15,53
1,90% 0,29
25. 16:30:01 NYSE
Range: 15,02 / 15,59

PBF ENERGY INC. CLASS A COMMON STOCK

16,30
1,49% 0,24
25. 16:30:01 NYSE
Range: 15,72 / 16,32

PCM FUND INC. COMMON STOCK

6,1000
-0,16% -0,0100
25. 16:30:01 NYSE
Range: 6,0500 / 6,1815

PEABODY ENERGY CORPORATION COMMON STOCK

12,58
-0,87% -0,11
25. 16:30:01 NYSE
Range: 12,18 / 12,66

PEAKSTONE REALTY TRUST COMMON SHARES

11,91
-0,58% -0,07
25. 16:30:01 NYSE
Range: 11,64 / 11,97
Опубликовать