Рынки
NYSE

PIMCO CORPORATE & INCOME OPPORTUNITY FUND

14,68
0,20% 0,03
30. 16:30:00 NYSE
Range: 14,62 / 14,70

PIMCO CORPORATE & INCOME STRATEGY FUND COMMON STOC

13,60
0,82% 0,11
30. 16:30:00 NYSE
Range: 13,51 / 13,62

PIMCO DYNAMIC INCOME FUND COMMON STOCK

19,25
0,63% 0,12
30. 16:30:00 NYSE
Range: 19,19 / 19,25

PIMCO DYNAMIC INCOME OPPORTUNITIES FUND COMMON SHA

13,83
0,44% 0,06
30. 16:30:01 NYSE
Range: 13,77 / 13,84

PIMCO DYNAMIC INCOME STRATEGY FUND COMMON SHARES O

26,04
2,16% 0,55
30. 16:30:01 NYSE
Range: 25,55 / 26,72

PIMCO ENHANCED LOW DURATION ACTIVE EXCHANGE-TRADED

95,63
0,06% 0,05
30. 16:30:00 NYSE
Range: 95,56 / 95,70

PIMCO ENHANCED SHORT MATURITY ACTIVE ESG EXCHANGE-

98,85
0,00% 0,00
30. 16:30:00 NYSE
Range: 98,83 / 98,87

PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRAD

100,71
0,02% 0,02
30. 16:30:00 NYSE
Range: 100,70 / 100,72

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

30,99
1,06% 0,32
30. 16:30:00 NYSE
Range: 29,14 / 31,15

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

19,11
1,10% 0,21
30. 16:30:00 NYSE
Range: 18,86 / 19,18

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

52,14
1,15% 0,59
30. 16:30:00 NYSE
Range: 51,95 / 52,21

PIMCO GLOBAL STOCKSPLUS & INCOME FUND COMMON SHARE

7,9500
-0,25% -0,0200
30. 16:30:00 NYSE
Range: 7,9100 / 7,9850

PIMCO HIGH INCOME FUND

4,9300
0,20% 0,0100
30. 16:30:00 NYSE
Range: 4,9100 / 4,9400

PIMCO INCOME STRATEGY FUND II

7,4900
0,54% 0,0400
30. 16:30:00 NYSE
Range: 7,4600 / 7,4900

PIMCO INCOME STRATEGY FUND SHARES OF BENEFICIAL IN

8,4300
0,36% 0,0300
30. 16:30:00 NYSE
Range: 8,4100 / 8,4398

PIMCO INTERMEDIATE MUNICIPAL BOND ACTIVE EXCHANGE-

51,94
-0,08% -0,04
30. 16:30:00 NYSE
Range: 51,94 / 52,06

PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHAN

95,85
0,17% 0,16
30. 16:30:03 NYSE
Range: 95,72 / 95,96

PIMCO MUNICIPAL INCOME FUND COMMON STOCK

9,0300
0,89% 0,0800
30. 16:30:00 NYSE
Range: 8,9750 / 9,0900

PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BE

8,4000
0,72% 0,0600
30. 16:30:00 NYSE
Range: 8,2700 / 8,4150

PIMCO MUNICIPAL INCOME FUND III COMMON SHARES OF B

7,3900
0,68% 0,0500
30. 16:30:00 NYSE
Range: 7,3400 / 7,4000

PIMCO MUNICIPAL INCOME OPPORTUNITIES ACTIVE EXCHAN

45,32
0,00% 0,00
30. 16:30:02 NYSE
Range: 45,26 / 45,41

PIMCO NEW YORK MUNICIPAL INCOME FUND COMMON STOCK

7,5789
0,38% 0,0289
30. 16:30:00 NYSE
Range: 7,5500 / 7,6200

PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHA

7,1800
0,56% 0,0400
30. 16:30:00 NYSE
Range: 7,1500 / 7,1928

PIMCO NEW YORK MUNICIPAL INCOME FUND III COMMON SH

5,7600
0,52% 0,0300
30. 16:30:00 NYSE
Range: 5,7300 / 5,7700

PIMCO RAFI ESG U.S. ETF

37,77
0,42% 0,16
30. 16:30:01 NYSE
Range: 37,61 / 37,82

PIMCO STRATEGIC INCOME FUND INC.

6,4500
1,42% 0,0900
30. 16:30:00 NYSE
Range: 6,3586 / 6,5100

PIMCO U.S. TREASURY INDEX FUND PIMCO MULTISECTOR B

26,20
0,27% 0,07
30. 16:30:02 NYSE
Range: 26,13 / 26,21

PIMCO U.S. TREASURY INDEX FUND PIMCO PREFERRED AND

50,61
0,38% 0,19
30. 16:30:02 NYSE
Range: 50,10 / 50,61

PIMCO U.S. TREASURY INDEX FUND PIMCO SENIOR LOAN A

51,21
0,02% 0,01
30. 16:30:02 NYSE
Range: 51,15 / 51,21

PIMCO U.S. TREASURY INDEX FUND PIMCO ULTRA SHORT G

101,16
0,00% 0,00
30. 16:30:02 NYSE
Range: 101,16 / 101,18

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

87,13
1,43% 1,23
30. 16:30:00 NYSE
Range: 86,58 / 87,31

PINSTRIPES HOLDINGS INC. CLASS A COMMON STOCK

0,4530
-1,52% -0,0070
30. 16:30:01 NYSE
Range: 0,4370 / 0,4605

PINTEREST INC. CLASS A COMMON STOCK

32,93
-0,87% -0,29
30. 16:34:23 NYSE
Range: 32,91 / 33,91

PIONEER FLOATING RATE FUND INC.

9,6700
0,00% 0,0000
30. 16:30:00 NYSE
Range: 9,6504 / 9,6900

PIONEER HIGH INCOME FUND INC.

7,8900
0,64% 0,0500
30. 16:30:00 NYSE
Range: 7,8500 / 7,9300

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8,6100
0,70% 0,0600
30. 16:30:00 NYSE
Range: 8,5700 / 8,6300

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9,4400
0,16% 0,0150
30. 16:30:00 NYSE
Range: 9,4300 / 9,4800

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

12,10
0,75% 0,09
30. 16:30:01 NYSE
Range: 12,03 / 12,12

PIPER SANDLER COMPANIES COMMON STOCK

310,01
0,43% 1,32
30. 16:30:00 NYSE
Range: 308,68 / 315,99

PITNEY BOWES INC 6.70% NOTES DUE 2043

20,39
1,04% 0,21
30. 16:30:00 NYSE
Range: 20,20 / 20,42
Опубликовать