Рынки
NYSE

PIMCO NEW YORK MUNICIPAL INCOME FUND III COMMON SH

5,9200
-0,34% -0,0200
04. 15:30:00 NYSE
Range: 5,9000 / 5,9700

PIMCO RAFI ESG U.S. ETF

36,90
-1,92% -0,72
04. 15:30:01 NYSE
Range: 36,88 / 37,37

PIMCO STRATEGIC INCOME FUND INC.

6,3400
-1,09% -0,0700
04. 15:30:00 NYSE
Range: 6,3100 / 6,5200

PIMCO U.S. TREASURY INDEX FUND PIMCO MULTISECTOR B

26,36
-0,15% -0,04
04. 15:30:02 NYSE
Range: 26,34 / 26,44

PIMCO U.S. TREASURY INDEX FUND PIMCO PREFERRED AND

50,74
-0,22% -0,11
04. 15:30:02 NYSE
Range: 50,69 / 50,83

PIMCO U.S. TREASURY INDEX FUND PIMCO SENIOR LOAN A

50,37
-0,28% -0,14
04. 15:30:02 NYSE
Range: 50,36 / 50,49

PIMCO U.S. TREASURY INDEX FUND PIMCO ULTRA SHORT G

100,90
0,00% 0,00
04. 15:30:02 NYSE
Range: 100,90 / 100,92

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

91,80
-2,53% -2,38
04. 15:30:00 NYSE
Range: 91,77 / 94,57

PINSTRIPES HOLDINGS INC. CLASS A COMMON STOCK

0,1844
4,77% 0,0084
04. 15:30:01 NYSE
Range: 0,1550 / 0,1850

PINTEREST INC. CLASS A COMMON STOCK

35,20
-1,04% -0,37
04. 15:30:00 NYSE
Range: 33,77 / 35,88

PIONEER FLOATING RATE FUND INC.

9,5600
-0,42% -0,0400
04. 15:30:00 NYSE
Range: 9,5200 / 9,6000

PIONEER HIGH INCOME FUND INC.

7,8400
-0,25% -0,0200
04. 15:30:00 NYSE
Range: 7,8101 / 7,8900

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8,6500
-0,35% -0,0300
04. 15:30:00 NYSE
Range: 8,6347 / 8,6900

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9,3600
-0,95% -0,0900
04. 15:30:00 NYSE
Range: 9,3600 / 9,5000

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

12,03
-1,39% -0,17
04. 15:30:01 NYSE
Range: 12,03 / 12,19

PIPER SANDLER COMPANIES COMMON STOCK

262,07
-7,43% -21,02
04. 15:30:00 NYSE
Range: 259,15 / 275,12

PITNEY BOWES INC 6.70% NOTES DUE 2043

21,11
2,48% 0,51
04. 15:30:00 NYSE
Range: 20,56 / 21,20

PITNEY BOWES INC. COMMON STOCK

9,9800
-6,03% -0,6400
04. 15:30:00 NYSE
Range: 9,7400 / 10,4900

PJT PARTNERS INC. CLASS A COMMON STOCK

148,18
-5,79% -9,10
04. 15:30:00 NYSE
Range: 142,57 / 153,06

PLANET FITNESS INC. COMMON STOCK

95,27
2,37% 2,21
04. 15:30:00 NYSE
Range: 90,19 / 96,85

PLAYAGS INC. COMMON STOCK

12,11
0,00% 0,00
04. 15:30:00 NYSE
Range: 12,08 / 12,11

PLDT INC. SPONSORED ADR

23,53
2,57% 0,59
04. 15:30:00 NYSE
Range: 22,86 / 23,71

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

17,30
-0,29% -0,05
04. 15:30:00 NYSE
Range: 17,21 / 17,54

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

180,45
-4,77% -9,04
04. 15:30:00 NYSE
Range: 178,81 / 187,91

POLARIS INC. COMMON STOCK

40,90
-4,33% -1,85
04. 15:30:00 NYSE
Range: 40,90 / 42,55

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

44,40
-1,86% -0,84
04. 15:30:00 NYSE
Range: 44,39 / 45,91

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

45,51
-0,50% -0,23
04. 15:30:00 NYSE
Range: 44,60 / 46,13

POST HOLDINGS INC. COMMON STOCK

112,67
-1,51% -1,73
04. 15:30:00 NYSE
Range: 112,64 / 115,59

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13,88
0,22% 0,03
04. 15:30:00 NYSE
Range: 13,79 / 14,05

PPG INDUSTRIES INC. COMMON STOCK

109,29
-2,18% -2,43
04. 15:30:00 NYSE
Range: 109,15 / 111,75

PPL CORPORATION COMMON STOCK

34,72
-2,66% -0,95
04. 15:30:00 NYSE
Range: 34,65 / 35,91

PPLUS TR GSC-2 TR CTF FLTG RATE

23,13
0,13% 0,03
04. 15:30:00 NYSE
Range: 23,12 / 23,33

PRECISION DRILLING CORPORATION COMMON STOCK

45,41
-1,28% -0,59
04. 15:30:00 NYSE
Range: 43,63 / 45,59

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

84,23
-1,20% -1,02
04. 15:30:00 NYSE
Range: 84,22 / 86,53

PRIMERICA INC. COMMON STOCK

281,70
-2,56% -7,41
04. 15:30:00 NYSE
Range: 280,67 / 289,66

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

33,13
-0,45% -0,15
04. 15:30:01 NYSE
Range: 32,46 / 33,81

PRIMORIS SERVICES CORPORATION COMMON STOCK

66,76
-3,04% -2,09
04. 15:30:01 NYSE
Range: 65,04 / 68,69

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

25,66
-0,62% -0,16
04. 15:30:01 NYSE
Range: 25,66 / 25,93

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20,74
-0,36% -0,08
04. 15:30:00 NYSE
Range: 20,71 / 20,84

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10,62
-0,56% -0,06
04. 15:30:00 NYSE
Range: 10,56 / 10,68
Опубликовать