Рынки
NYSE

PGIM SHORT DURATION HIGH YIELD OPPORTUNITIES FUND

15,91
0,03% 0,00
25. 16:30:01 NYSE
Range: 15,72 / 16,08

PGIM ULTRA SHORT BOND ETF

49,64
0,06% 0,03
25. 16:30:01 NYSE
Range: 49,61 / 49,64

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

170,24
0,10% 0,17
25. 16:30:01 NYSE
Range: 168,78 / 171,36

PHILLIPS 66 COMMON STOCK

103,97
-0,69% -0,72
25. 16:30:01 NYSE
Range: 101,54 / 104,02

PHINIA INC. COMMON STOCK

40,81
-7,27% -3,20
25. 16:30:01 NYSE
Range: 38,44 / 42,31

PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHAR

1,7700
9,26% 0,1500
25. 16:30:01 NYSE
Range: 1,5300 / 1,9000

PHREESIA INC. COMMON STOCK

24,75
0,65% 0,16
25. 16:30:01 NYSE
Range: 24,13 / 24,82

PHX MINERALS INC. COMMON STOCK

3,9000
-1,27% -0,0500
25. 16:30:01 NYSE
Range: 3,8600 / 3,9500

PIEDMONT OFFICE REALTY TRUST INC. CLASS A COMMON

6,8000
0,29% 0,0200
25. 16:30:01 NYSE
Range: 6,6850 / 6,8000

PIMCO 0-5 YEAR HIGH YIELD CORPORAT BOND INDEX EXCH

93,11
0,00% 0,00
25. 16:30:01 NYSE
Range: 92,84 / 93,42

PIMCO 15 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

52,49
0,08% 0,04
25. 16:30:01 NYSE
Range: 52,42 / 52,85

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

53,92
0,07% 0,04
25. 16:30:01 NYSE
Range: 53,89 / 53,93

PIMCO 25 YEAR ZERO COUPON U.S. TREASURY INDEX EXC

68,13
0,81% 0,55
25. 16:30:01 NYSE
Range: 67,83 / 68,47

PIMCO ACCESS INCOME FUND COMMON SHARES OF BENEFICI

15,30
-0,96% -0,15
25. 16:30:01 NYSE
Range: 15,25 / 15,52

PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TR

91,52
0,36% 0,33
25. 16:30:01 NYSE
Range: 91,28 / 91,52

PIMCO BROAD U.S. TIPS INDEX EXCHANGE-TRADED FUND

53,22
0,11% 0,06
25. 16:30:01 NYSE
Range: 53,19 / 53,30

PIMCO CALIFORNIA MUNICIPAL INCOME FUND COMMON STOC

8,5200
0,71% 0,0600
25. 16:30:01 NYSE
Range: 8,4700 / 8,5800

PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON S

5,4600
0,55% 0,0300
25. 16:30:01 NYSE
Range: 5,4200 / 5,5000

PIMCO CALIFORNIA MUNICIPAL INCOME FUND III COMMON

6,3100
1,12% 0,0700
25. 16:30:01 NYSE
Range: 6,2300 / 6,3300

PIMCO CORPORATE & INCOME OPPORTUNITY FUND

13,64
1,34% 0,18
25. 16:30:01 NYSE
Range: 13,54 / 13,65

PIMCO CORPORATE & INCOME STRATEGY FUND COMMON STOC

12,62
0,80% 0,10
25. 16:30:01 NYSE
Range: 12,53 / 12,62

PIMCO DYNAMIC INCOME FUND COMMON STOCK

18,39
0,33% 0,06
25. 16:30:01 NYSE
Range: 18,27 / 18,47

PIMCO DYNAMIC INCOME OPPORTUNITIES FUND COMMON SHA

13,49
0,90% 0,12
25. 16:30:01 NYSE
Range: 13,33 / 13,50

PIMCO DYNAMIC INCOME STRATEGY FUND COMMON SHARES O

21,48
0,28% 0,06
25. 16:30:01 NYSE
Range: 21,35 / 21,68

PIMCO ENHANCED LOW DURATION ACTIVE EXCHANGE-TRADED

95,70
0,09% 0,09
25. 16:30:01 NYSE
Range: 95,41 / 95,78

PIMCO ENHANCED SHORT MATURITY ACTIVE ESG EXCHANGE-

98,71
0,08% 0,08
25. 16:30:01 NYSE
Range: 98,62 / 98,73

PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRAD

100,41
0,03% 0,03
25. 16:30:01 NYSE
Range: 100,40 / 100,43

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

33,01
0,08% 0,03
25. 16:30:01 NYSE
Range: 32,83 / 34,55

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

18,86
-0,34% -0,06
25. 16:30:01 NYSE
Range: 18,78 / 18,87

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

48,74
0,40% 0,20
25. 16:30:01 NYSE
Range: 48,35 / 48,74

PIMCO GLOBAL STOCKSPLUS & INCOME FUND COMMON SHARE

7,9100
1,15% 0,0900
25. 16:30:01 NYSE
Range: 7,7700 / 8,0000

PIMCO HIGH INCOME FUND

4,7100
0,43% 0,0200
25. 16:30:01 NYSE
Range: 4,7000 / 4,7300

PIMCO INCOME STRATEGY FUND II

7,2100
0,28% 0,0200
25. 16:30:01 NYSE
Range: 7,1700 / 7,2150

PIMCO INCOME STRATEGY FUND SHARES OF BENEFICIAL IN

8,2300
0,49% 0,0400
25. 16:30:01 NYSE
Range: 8,1563 / 8,2400

PIMCO INTERMEDIATE MUNICIPAL BOND ACTIVE EXCHANGE-

51,00
0,20% 0,10
25. 16:30:01 NYSE
Range: 50,95 / 51,09

PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHAN

96,12
0,44% 0,42
25. 16:30:03 NYSE
Range: 95,84 / 96,14

PIMCO MUNICIPAL INCOME FUND COMMON STOCK

7,9400
0,25% 0,0200
25. 16:30:01 NYSE
Range: 7,9100 / 8,0000

PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BE

7,6200
1,33% 0,1000
25. 16:30:01 NYSE
Range: 7,5500 / 7,6300

PIMCO MUNICIPAL INCOME FUND III COMMON SHARES OF B

6,8400
1,03% 0,0700
25. 16:30:01 NYSE
Range: 6,7998 / 6,8800

PIMCO MUNICIPAL INCOME OPPORTUNITIES ACTIVE EXCHAN

44,15
0,11% 0,05
25. 16:30:02 NYSE
Range: 44,08 / 44,25
Опубликовать