Рынки
NYSE

ORCHID ISLAND CAPITAL INC. COMMON STOCK

8,0300
1,90% 0,1500
30. 16:30:00 NYSE
Range: 7,9100 / 8,0700

ORGANON & CO. COMMON STOCK

15,97
0,82% 0,13
30. 16:30:01 NYSE
Range: 15,87 / 16,17

ORIGIN BANCORP INC. COMMON STOCK

38,14
-0,65% -0,25
30. 16:33:25 NYSE
Range: 37,81 / 39,02

ORION GROUP HOLDINGS INC. COMMON

8,0800
1,25% 0,1000
30. 16:30:00 NYSE
Range: 7,9400 / 8,5799

ORION OFFICE REIT INC. COMMON STOCK

4,0600
4,91% 0,1900
30. 16:30:01 NYSE
Range: 3,9200 / 4,1000

ORION S.A. COMMON SHARES

14,50
1,54% 0,22
30. 16:30:00 NYSE
Range: 14,18 / 14,61

ORIX CORP ADS COMMON STOCK

107,42
1,05% 1,12
30. 16:30:00 NYSE
Range: 106,94 / 107,82

ORMAT TECHNOLOGIES INC. COMMON STOCK

64,25
1,36% 0,86
30. 16:30:36 NYSE
Range: 63,52 / 64,57

OSCAR HEALTH INC. CLASS A COMMON STOCK

17,30
3,72% 0,62
30. 16:34:50 NYSE
Range: 16,70 / 17,38

OSHKOSH CORPORATION (HOLDING COMPANY)COMMON STOCK

113,26
18,44% 17,63
30. 16:30:00 NYSE
Range: 106,26 / 114,73

OSISKO DEVELOPMENT CORP. COMMON SHARES

1,6100
3,21% 0,0500
30. 16:30:01 NYSE
Range: 1,5500 / 1,6400

OSISKO GOLD ROYALTIES LTD COMMON SHARES

18,61
0,81% 0,15
30. 16:30:00 NYSE
Range: 18,47 / 18,93

OTIS WORLDWIDE CORPORATION COMMON STOCK

95,36
0,75% 0,71
30. 16:30:00 NYSE
Range: 94,64 / 97,00

OUTFRONT MEDIA INC. COMMON STOCK

18,48
1,87% 0,34
30. 16:30:00 NYSE
Range: 18,28 / 18,56

Ovintiv Inc. (DE)

43,87
-0,68% -0,30
30. 16:34:09 NYSE
Range: 43,57 / 44,44

OWENS & MINOR INC. COMMON STOCK

14,60
-2,14% -0,32
30. 16:30:00 NYSE
Range: 14,38 / 15,13

OWENS CORNING INC COMMON STOCK NEW

190,82
1,92% 3,59
30. 16:30:00 NYSE
Range: 188,09 / 191,85

OWLET INC. CLASS A COMMON STOCK

4,6000
2,00% 0,0900
30. 16:30:01 NYSE
Range: 4,4900 / 4,6300

OXFORD INDUSTRIES INC. COMMON STOCK

86,29
0,99% 0,85
30. 16:30:06 NYSE
Range: 85,30 / 87,93

P10 INC. CLASS A COMMON STOCK

13,72
0,44% 0,06
30. 16:30:01 NYSE
Range: 13,57 / 13,92

PACER AMERICAN ENERGY INDEPENDENCE ETF

42,00
1,62% 0,67
30. 16:30:00 NYSE
Range: 41,70 / 42,04

PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION

38,21
1,03% 0,39
30. 16:30:00 NYSE
Range: 38,12 / 38,22

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

29,60
1,23% 0,36
30. 16:30:00 NYSE
Range: 29,37 / 29,71

PACER FUNDS PACER DATA AND DIGITAL REVOLUTION ETF

51,47
1,91% 0,96
30. 16:30:00 NYSE
Range: 51,22 / 51,74

PACER FUNDS PACER INDUSTRIALS AND LOGISTICS ETF

27,43
-0,88% -0,24
30. 16:30:00 NYSE
Range: 27,37 / 27,43

PACER FUNDS TRUST PACER DEVELOPED MARKETS CASH COW

19,87
0,98% 0,19
30. 16:30:00 NYSE
Range: 19,87 / 19,99

PACER INDUSTRIAL REAL ESTATE ETF

36,88
1,10% 0,40
30. 16:30:00 NYSE
Range: 36,57 / 37,15

PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF

50,96
0,77% 0,39
30. 16:30:00 NYSE
Range: 50,71 / 51,16

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF

48,79
1,48% 0,71
30. 16:30:00 NYSE
Range: 48,25 / 48,94

PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 40

39,58
0,41% 0,16
30. 16:30:02 NYSE
Range: 39,31 / 39,68

PACER TRENDPILOT FUND OF FUNDS ETF

33,58
0,57% 0,19
30. 16:30:00 NYSE
Range: 33,39 / 33,58

PACER TRENDPILOT INTERNATIONAL ETF

29,29
1,16% 0,33
30. 16:30:01 NYSE
Range: 29,26 / 29,44

PACER TRENDPILOT US BOND ETF

20,22
0,11% 0,02
30. 16:30:01 NYSE
Range: 20,20 / 20,23

PACER US CASH COWS GROWTH ETF

49,05
1,91% 0,92
30. 16:30:01 NYSE
Range: 48,61 / 49,21

PACER US EXPORT LEADERS ETF

50,66
1,32% 0,66
30. 16:30:01 NYSE
Range: 50,42 / 50,76

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

15,69
-0,63% -0,10
30. 16:34:18 NYSE
Range: 15,52 / 16,04

PACKAGING CORPORATION OF AMERICA COMMON STOCK

214,24
-0,41% -0,88
30. 16:30:00 NYSE
Range: 212,50 / 215,99

PACS GROUP INC. COMMON STOCK

13,92
1,98% 0,27
30. 16:30:01 NYSE
Range: 13,75 / 14,24

PAGERDUTY INC. COMMON STOCK

18,45
-4,80% -0,93
30. 16:30:00 NYSE
Range: 18,26 / 18,91

PAGSEGURO DIGITAL LTD. CLASS A COMMON SHARES

7,6500
8,36% 0,5900
30. 16:31:26 NYSE
Range: 7,1400 / 7,7400
Опубликовать