Рынки
NYSE

PACER FUNDS PACER INDUSTRIALS AND LOGISTICS ETF

26,67
-1,07% -0,29
04. 16:30:00 NYSE
Range: 26,67 / 26,67

PACER FUNDS TRUST PACER DEVELOPED MARKETS CASH COW

20,12
0,15% 0,03
04. 16:30:00 NYSE
Range: 20,12 / 20,12

PACER INDUSTRIAL REAL ESTATE ETF

37,66
-0,25% -0,09
04. 16:30:00 NYSE
Range: 37,54 / 37,98

PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF

49,09
-2,06% -1,03
04. 16:30:00 NYSE
Range: 48,81 / 49,87

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF

42,83
-1,29% -0,56
04. 16:30:00 NYSE
Range: 41,88 / 43,45

PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 40

37,96
-1,09% -0,42
04. 16:30:02 NYSE
Range: 37,68 / 38,41

PACER TRENDPILOT FUND OF FUNDS ETF

32,70
-0,33% -0,11
04. 16:30:00 NYSE
Range: 32,42 / 32,84

PACER TRENDPILOT INTERNATIONAL ETF

30,02
0,41% 0,12
04. 16:30:01 NYSE
Range: 29,52 / 30,16

PACER TRENDPILOT US BOND ETF

20,27
-0,05% -0,01
04. 16:30:01 NYSE
Range: 20,20 / 20,29

PACER US CASH COWS GROWTH ETF

45,63
-0,76% -0,35
04. 16:30:01 NYSE
Range: 44,85 / 46,10

PACER US EXPORT LEADERS ETF

46,82
-0,93% -0,44
04. 16:30:01 NYSE
Range: 46,23 / 47,65

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

16,14
-1,77% -0,29
04. 16:30:00 NYSE
Range: 16,13 / 16,47

PACKAGING CORPORATION OF AMERICA COMMON STOCK

202,27
-3,41% -7,14
04. 16:30:00 NYSE
Range: 201,48 / 209,29

PACS GROUP INC. COMMON STOCK

12,88
-1,38% -0,18
04. 16:30:01 NYSE
Range: 12,64 / 13,05

PAGERDUTY INC. COMMON STOCK

17,50
0,75% 0,13
04. 16:30:00 NYSE
Range: 17,03 / 17,64

PAGSEGURO DIGITAL LTD. CLASS A COMMON SHARES

7,0800
-0,84% -0,0600
04. 16:30:00 NYSE
Range: 6,7000 / 7,1700

PALMER SQUARE CAPITAL BDC INC. COMMON STOCK

15,21
-1,97% -0,31
04. 16:30:01 NYSE
Range: 15,00 / 15,64

PALMER SQUARE FUNDS TRUST PALMER SQUARE CLO SENIOR

20,34
-0,15% -0,03
04. 16:30:03 NYSE
Range: 20,34 / 20,36

PALMER SQUARE FUNDS TRUST PALMER SQUARE CREDIT OPP

20,45
0,10% 0,02
04. 16:30:03 NYSE
Range: 20,40 / 20,45

PAMPA ENERGIA S.A.

75,71
-0,81% -0,62
04. 16:30:00 NYSE
Range: 73,30 / 78,52

PAN AMERICAN SILVER CORP. COMMON STOCK

23,69
0,72% 0,17
04. 16:30:01 NYSE
Range: 22,78 / 24,03

PAR PACIFIC HOLDINGS INC. COMMON STOCK

12,48
-5,53% -0,73
04. 16:30:00 NYSE
Range: 12,28 / 12,94

PAR TECHNOLOGY CORPORATION COMMON STOCK

66,14
2,72% 1,75
04. 16:30:00 NYSE
Range: 62,25 / 66,86

PARAGON 28 INC. COMMON STOCK

12,99
-0,31% -0,04
04. 16:30:01 NYSE
Range: 12,98 / 13,03

PARAMOUNT GROUP INC. COMMON STOCK

4,3100
-1,37% -0,0600
04. 16:30:00 NYSE
Range: 4,1930 / 4,4000

PARK AEROSPACE CORP. COMMON STOCK

13,29
-2,49% -0,34
04. 16:30:00 NYSE
Range: 13,29 / 13,58

PARK HOTELS & RESORTS INC. COMMON STOCK

11,75
-2,16% -0,26
04. 16:30:00 NYSE
Range: 11,51 / 11,88

PARKER-HANNIFIN CORPORATION COMMON STOCK

624,90
-3,94% -25,66
04. 16:30:00 NYSE
Range: 613,05 / 650,45

PARNASSUS INCOME FUNDS PARNASSUS CORE SELECT ETF

23,80
-0,79% -0,19
04. 16:30:01 NYSE
Range: 23,61 / 24,06

PARNASSUS INCOME FUNDS PARNASSUS VALUE SELECT ETF

23,80
-0,68% -0,16
04. 16:30:01 NYSE
Range: 23,80 / 24,02

PARSONS CORPORATION COMMON STOCK

57,51
3,90% 2,16
04. 16:30:00 NYSE
Range: 54,56 / 58,85

PAYCOM SOFTWARE INC. COMMON STOCK

217,21
-1,36% -3,00
04. 16:30:00 NYSE
Range: 215,87 / 220,73

PAYMENTUS HOLDINGS INC. CLASS A COMMON STOCK

26,38
-2,26% -0,61
04. 16:30:01 NYSE
Range: 25,41 / 26,93

PAYSAFE LIMITED COMMON SHARES

15,65
-18,57% -3,57
04. 16:30:01 NYSE
Range: 15,00 / 17,28

PBF ENERGY INC. CLASS A COMMON STOCK

20,56
1,98% 0,40
04. 16:30:00 NYSE
Range: 19,51 / 20,85

PCM FUND INC. COMMON STOCK

6,5700
-0,15% -0,0100
04. 16:30:00 NYSE
Range: 6,5200 / 6,5900

PEABODY ENERGY CORPORATION COMMON STOCK

12,87
-1,76% -0,23
04. 16:30:01 NYSE
Range: 12,53 / 13,12

PEAKSTONE REALTY TRUST COMMON SHARES

11,29
0,89% 0,10
04. 16:30:01 NYSE
Range: 10,98 / 11,50

PEARL DIVER CREDIT COMPANY INC. 8.00% SERIES A PRE

25,10
-0,52% -0,13
04. 16:30:01 NYSE
Range: 25,08 / 25,10

PEARL DIVER CREDIT COMPANY INC. COMMON STOCK

20,17
-0,10% -0,02
04. 16:30:01 NYSE
Range: 20,09 / 20,23
Опубликовать