Рынки
NYSE

OMNICOM GROUP INC. COMMON STOCK

74,92
-1,90% -1,45
25. 16:30:01 NYSE
Range: 74,28 / 75,34

ON HOLDING AG CLASS A ORDINARY SHARES

45,03
0,60% 0,27
25. 16:30:01 NYSE
Range: 44,07 / 45,61

ON24 INC. COMMON STOCK

4,6900
0,21% 0,0100
25. 16:30:01 NYSE
Range: 4,6000 / 4,7200

ONE GAS INC. COMMON STOCK

77,84
-0,85% -0,67
25. 16:30:01 NYSE
Range: 77,80 / 78,69

ONE GLOBAL ETF

24,59
0,16% 0,04
25. 16:30:01 NYSE
Range: 24,39 / 24,61

ONE LIBERTY PROPERTIES INC. COMMON STOCK

24,01
-0,66% -0,16
25. 16:30:01 NYSE
Range: 23,80 / 24,16

ONECONNECT FINANCIAL TECHNOLOGY CO. LTD. AMERICAN

6,0800
0,00% 0,0000
25. 16:30:01 NYSE
Range: 5,9700 / 6,1000

ONEMAIN HOLDINGS INC. COMMON STOCK

48,79
0,21% 0,10
25. 16:30:01 NYSE
Range: 48,48 / 49,20

ONEOK INC. COMMON STOCK

86,31
0,03% 0,03
25. 16:30:01 NYSE
Range: 85,50 / 86,52

ONITY GROUP INC. COMMON STOCK

33,06
0,18% 0,06
25. 16:30:01 NYSE
Range: 32,20 / 33,31

ONTO INNOVATION INC. COMMON STOCK

125,59
-0,10% -0,12
25. 16:30:01 NYSE
Range: 124,00 / 126,93

OOMA INC. COMMON STOCK

11,93
1,10% 0,13
25. 16:30:01 NYSE
Range: 11,58 / 11,93

OPAL DIVIDEND INCOME ETF

32,91
-0,18% -0,06
25. 16:30:01 NYSE
Range: 32,70 / 32,97

OPENLANE INC. COMMON STOCK

18,48
0,11% 0,02
25. 16:30:01 NYSE
Range: 18,22 / 18,64

OPPENHEIMER HOLDINGS INC. CLASS A COMMON STOCK (D

58,70
-0,63% -0,37
25. 16:30:01 NYSE
Range: 57,51 / 60,25

OPPFI INC. CLASS A COMMON STOCK

9,2700
-1,07% -0,1000
25. 16:30:01 NYSE
Range: 9,2611 / 9,6000

ORACLE CORPORATION COMMON STOCK

138,49
0,71% 0,98
25. 16:30:01 NYSE
Range: 136,76 / 139,00

ORCHID ISLAND CAPITAL INC. COMMON STOCK

7,2800
5,05% 0,3500
25. 16:30:01 NYSE
Range: 7,0306 / 7,3450

ORGANON & CO. COMMON STOCK

12,20
0,66% 0,08
25. 16:30:01 NYSE
Range: 11,91 / 12,26

ORIGIN BANCORP INC. COMMON STOCK

31,59
-0,75% -0,24
25. 16:30:01 NYSE
Range: 31,12 / 31,84

ORION GROUP HOLDINGS INC. COMMON

6,2200
1,63% 0,1000
25. 16:30:01 NYSE
Range: 6,0300 / 6,2200

ORION PROPERTIES INC. COMMON STOCK

1,7500
-1,69% -0,0300
25. 16:30:01 NYSE
Range: 1,7300 / 1,8000

ORION S.A. COMMON SHARES

12,03
-1,55% -0,19
25. 16:30:01 NYSE
Range: 11,79 / 12,12

ORIX CORPORATION AMERICAN DEPOSITARY SHARES

20,00
-1,48% -0,30
25. 16:30:01 NYSE
Range: 19,80 / 20,08

ORMAT TECHNOLOGIES INC. COMMON STOCK

73,16
0,61% 0,44
25. 16:30:01 NYSE
Range: 72,17 / 73,55

OSCAR HEALTH INC. CLASS A COMMON STOCK

12,23
1,66% 0,20
25. 16:30:01 NYSE
Range: 11,60 / 12,39

OSHKOSH CORPORATION (HOLDING COMPANY)COMMON STOCK

88,78
0,08% 0,07
25. 16:30:01 NYSE
Range: 88,43 / 89,91

OSISKO DEVELOPMENT CORP. COMMON SHARES

1,6500
-2,94% -0,0500
25. 16:30:01 NYSE
Range: 1,6200 / 1,7300

OSISKO GOLD ROYALTIES LTD COMMON SHARES

23,35
-0,09% -0,02
25. 16:30:01 NYSE
Range: 22,74 / 23,60

OTIS WORLDWIDE CORPORATION COMMON STOCK

92,93
0,20% 0,19
25. 16:30:01 NYSE
Range: 91,74 / 93,70

OUTFRONT MEDIA INC. COMMON STOCK

15,06
0,47% 0,07
25. 16:30:01 NYSE
Range: 14,72 / 15,06

Ovintiv Inc. (DE)

34,67
0,41% 0,14
25. 16:30:01 NYSE
Range: 33,86 / 35,04

OWENS & MINOR INC. COMMON STOCK

6,9500
-0,29% -0,0200
25. 16:30:01 NYSE
Range: 6,6300 / 6,9500

OWENS CORNING INC COMMON STOCK NEW

144,08
0,08% 0,12
25. 16:30:01 NYSE
Range: 142,97 / 145,20

OWLET INC. CLASS A COMMON STOCK

3,7700
9,59% 0,3300
25. 16:30:01 NYSE
Range: 3,4400 / 3,8100

OXFORD INDUSTRIES INC. COMMON STOCK

51,91
1,11% 0,57
25. 16:30:01 NYSE
Range: 49,59 / 51,91

P10 INC. CLASS A COMMON STOCK

11,21
0,18% 0,02
25. 16:30:01 NYSE
Range: 11,04 / 11,24

PACER AMERICAN ENERGY INDEPENDENCE ETF

38,89
-0,30% -0,12
25. 16:30:01 NYSE
Range: 38,75 / 38,94

PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION

33,97
-0,08% -0,03
25. 16:30:01 NYSE
Range: 33,73 / 33,97

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

29,69
1,16% 0,34
25. 16:30:01 NYSE
Range: 29,43 / 29,76
Опубликовать