Рынки
NYSE

NYLI CLEANER TRANSPORT ETF

23,40
1,21% 0,28
30. 16:30:01 NYSE
Range: 23,40 / 23,40

NYLI HEALTHY HEARTS ETF

32,84
0,93% 0,30
30. 16:30:00 NYSE
Range: 32,68 / 32,84

NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF

21,47
0,17% 0,04
30. 16:30:02 NYSE
Range: 21,46 / 21,49

NYLI MACKAY CORE PLUS BOND ETF

21,07
0,33% 0,07
30. 16:30:03 NYSE
Range: 21,05 / 21,07

NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND CO

15,44
0,46% 0,07
30. 16:30:00 NYSE
Range: 15,41 / 15,50

NYLI MACKAY ESG HIGH INCOME ETF

26,44
0,09% 0,02
30. 16:30:01 NYSE
Range: 26,44 / 26,44

NYLI MACKAY MUNI INSURED ETF

23,97
0,08% 0,02
30. 16:30:00 NYSE
Range: 23,96 / 24,03

NYLI MACKAY MUNI INTERMEDIATE ETF

24,19
0,08% 0,02
30. 16:30:00 NYSE
Range: 24,17 / 24,23

NYLI MACKAY SECURITIZED INCOME ETF

25,76
0,08% 0,02
30. 16:30:00 NYSE
Range: 25,76 / 25,76

NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF

48,17
0,16% 0,08
30. 16:30:00 NYSE
Range: 47,89 / 48,17

NYLI WINSLOW LARGE CAP GROWTH ETF

48,90
0,22% 0,11
30. 16:30:00 NYSE
Range: 48,82 / 49,04

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

48,92
0,18% 0,09
30. 16:34:49 NYSE
Range: 48,56 / 49,16

OCEANEERING INTERNATIONAL INC. COMMON STOCK

25,37
0,40% 0,10
30. 16:31:02 NYSE
Range: 25,04 / 25,53

OFFERPAD SOLUTIONS INC. CLASS A COMMON STOCK

2,3400
1,30% 0,0300
30. 16:30:01 NYSE
Range: 2,2704 / 2,4800

OFG BANCORP COMMON STOCK

43,37
0,18% 0,08
30. 16:30:00 NYSE
Range: 42,96 / 44,33

OGE ENERGY CORP COMMON STOCK

42,72
1,50% 0,63
30. 16:30:00 NYSE
Range: 42,49 / 42,95

O-I GLASS INC. COMMON STOCK

11,88
2,77% 0,32
30. 16:30:00 NYSE
Range: 11,66 / 12,10

OIL STATES INTERNATIONAL INC. COMMON STOCK

5,2500
0,38% 0,0200
30. 16:30:00 NYSE
Range: 5,2300 / 5,3400

OIL-DRI CORPORATION OF AMERICA COMMON STOCK

42,59
-0,58% -0,25
30. 16:30:00 NYSE
Range: 42,58 / 43,51

OKEANIS ECO TANKERS CORP. COMMON STOCK

24,35
3,09% 0,73
30. 16:30:01 NYSE
Range: 23,83 / 24,44

OKLO INC. CLASS A COMMON STOCK

41,91
18,73% 6,61
30. 16:35:08 NYSE
Range: 35,89 / 42,25

OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOC

36,89
0,33% 0,12
30. 16:33:57 NYSE
Range: 36,65 / 37,09

OLIN CORPORATION COMMON STOCK

32,14
-1,56% -0,51
30. 16:34:52 NYSE
Range: 31,72 / 32,88

OMEGA HEALTHCARE INVESTORS INC. COMMON STOCK

36,84
1,85% 0,67
30. 16:30:00 NYSE
Range: 36,24 / 37,01

OMNICOM GROUP INC. COMMON STOCK

86,52
-0,33% -0,29
30. 16:30:00 NYSE
Range: 86,01 / 87,30

ON HOLDING AG CLASS A ORDINARY SHARES

63,62
0,92% 0,58
30. 16:35:06 NYSE
Range: 62,03 / 64,05

ON24 INC. COMMON STOCK

6,9300
0,73% 0,0500
30. 16:30:01 NYSE
Range: 6,8750 / 6,9800

ONE GAS INC. COMMON STOCK

70,50
2,07% 1,43
30. 16:30:00 NYSE
Range: 69,55 / 70,50

ONE LIBERTY PROPERTIES INC. COMMON STOCK

25,67
0,71% 0,18
30. 16:30:00 NYSE
Range: 25,31 / 25,93

ONECONNECT FINANCIAL TECHNOLOGY CO. LTD. AMERICAN

3,4300
7,19% 0,2300
30. 16:30:00 NYSE
Range: 3,2900 / 3,5100

ONEMAIN HOLDINGS INC. COMMON STOCK

57,39
0,68% 0,39
30. 16:30:00 NYSE
Range: 56,95 / 58,07

ONEOK INC. COMMON STOCK

99,87
-0,51% -0,51
30. 16:34:08 NYSE
Range: 99,61 / 101,58

ONITY GROUP INC. COMMON STOCK

35,93
-0,17% -0,06
30. 16:30:01 NYSE
Range: 35,77 / 36,50

ONTO INNOVATION INC. COMMON STOCK

205,18
6,97% 13,37
30. 16:31:38 NYSE
Range: 192,97 / 206,03

OOMA INC. COMMON STOCK

14,48
-2,03% -0,30
30. 16:30:00 NYSE
Range: 14,47 / 14,91

OPAL DIVIDEND INCOME ETF

33,44
0,64% 0,21
30. 16:30:01 NYSE
Range: 33,26 / 33,52

OPENLANE INC. COMMON STOCK

20,75
0,63% 0,13
30. 16:30:00 NYSE
Range: 20,62 / 20,97

OPPENHEIMER HOLDINGS INC. CLASS A COMMON STOCK (D

72,52
0,19% 0,14
30. 16:30:00 NYSE
Range: 70,51 / 73,12

OPPFI INC. CLASS A COMMON STOCK

13,81
-0,29% -0,04
30. 16:30:01 NYSE
Range: 13,73 / 14,85

ORACLE CORPORATION COMMON STOCK

170,38
5,16% 8,36
30. 16:34:53 NYSE
Range: 164,10 / 171,49
Опубликовать