Рынки
NYSE

NUVEEN SELECT TAX FREE INCOME PORTFOLIO COMMON STO

13,94
0,80% 0,11
25. 16:30:01 NYSE
Range: 13,88 / 13,96

NUVEEN SMALL CAP SELECT ETF

24,74
-0,05% -0,01
25. 16:30:02 NYSE
Range: 24,74 / 24,74

NUVEEN TAXABLE MUNICIPAL INCOME FUND COMMON SHARES

15,46
1,18% 0,18
25. 16:30:01 NYSE
Range: 15,33 / 15,46

NUVEEN VARIABLE RATE PREFERRED & INCOME FUND COMMO

18,34
0,99% 0,18
25. 16:30:01 NYSE
Range: 18,15 / 18,36

NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND COMM

11,10
0,54% 0,06
25. 16:30:00 NYSE
Range: 11,01 / 11,16

NUVEEN WINSLOW LARGE-CAP GROWTH ESG ETF

30,54
1,26% 0,38
25. 16:30:02 NYSE
Range: 30,54 / 30,54

NVENT ELECTRIC PLC ORDINARY SHARES

54,80
0,27% 0,15
25. 16:30:01 NYSE
Range: 54,21 / 55,45

NVR INC. COMMON STOCK

7071,42
-1,06% -75,46
25. 16:30:01 NYSE
Range: 7021,19 / 7135,54

NXG CUSHING MIDSTREAM ENERGY FUND COMMON SHARES OF

39,50
1,33% 0,52
25. 16:30:01 NYSE
Range: 39,00 / 39,60

NXG NEXTGEN INFRASTRUCTURE INCOME FUND COMMON SHAR

44,21
1,56% 0,68
25. 16:30:01 NYSE
Range: 43,40 / 44,21

NYLI CANDRIAM INTERNATIONAL EQUITY ETF

31,20
-0,08% -0,02
25. 16:30:01 NYSE
Range: 31,15 / 31,26

NYLI CANDRIAM U.S. LARGE CAP EQUITY ETF

44,58
0,67% 0,30
25. 16:30:01 NYSE
Range: 44,20 / 44,58

NYLI CANDRIAM U.S. MID CAP EQUITY ETF

29,58
-0,10% -0,03
25. 16:30:01 NYSE
Range: 29,58 / 29,58

NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FU

13,05
-0,84% -0,11
25. 16:30:01 NYSE
Range: 13,02 / 13,21

NYLI CBRE REAL ASSETS ETF

26,55
-0,15% -0,04
25. 16:30:01 NYSE
Range: 26,55 / 26,55

NYLI CLEAN OCEANS ETF

18,55
2,71% 0,49
09. 16:30:02 NYSE
Range: 18,12 / 19,21

NYLI CLEANER TRANSPORT ETF

20,33
2,62% 0,52
09. 16:30:01 NYSE
Range: 19,96 / 21,09

NYLI HEALTHY HEARTS ETF

29,80
-0,10% -0,03
25. 16:30:01 NYSE
Range: 29,80 / 29,80

NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF

21,08
0,02% 0,00
25. 16:30:02 NYSE
Range: 21,06 / 21,08

NYLI MACKAY CORE PLUS BOND ETF

21,06
0,31% 0,07
25. 16:30:03 NYSE
Range: 21,06 / 21,06

NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND CO

14,62
0,83% 0,12
25. 16:30:01 NYSE
Range: 14,55 / 14,69

NYLI MACKAY HIGH INCOME ETF

25,88
0,46% 0,12
25. 16:30:01 NYSE
Range: 25,88 / 25,88

NYLI MACKAY MUNI INSURED ETF

23,26
0,16% 0,04
25. 16:30:01 NYSE
Range: 23,21 / 23,36

NYLI MACKAY MUNI INTERMEDIATE ETF

23,72
-0,04% -0,01
25. 16:30:01 NYSE
Range: 23,66 / 23,75

NYLI MACKAY SECURITIZED INCOME ETF

25,96
0,29% 0,07
25. 16:30:01 NYSE
Range: 25,96 / 25,96

NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF

43,59
1,26% 0,54
25. 16:30:01 NYSE
Range: 43,59 / 43,59

NYLI WINSLOW LARGE CAP GROWTH ETF

43,59
0,61% 0,26
25. 16:30:01 NYSE
Range: 43,09 / 43,59

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

40,36
-0,02% -0,01
25. 16:30:01 NYSE
Range: 39,78 / 40,44

OCEANEERING INTERNATIONAL INC. COMMON STOCK

17,82
-0,56% -0,10
25. 16:30:01 NYSE
Range: 17,29 / 17,87

OFFERPAD SOLUTIONS INC. CLASS A COMMON STOCK

1,0500
0,00% 0,0000
25. 16:30:01 NYSE
Range: 1,0201 / 1,0799

OFG BANCORP COMMON STOCK

38,01
0,56% 0,21
25. 16:30:01 NYSE
Range: 37,40 / 38,03

OGE ENERGY CORP COMMON STOCK

44,85
-0,80% -0,36
25. 16:30:01 NYSE
Range: 44,78 / 45,24

O-I GLASS INC. COMMON STOCK

11,93
0,00% 0,00
25. 16:30:01 NYSE
Range: 11,70 / 11,98

OIL STATES INTERNATIONAL INC. COMMON STOCK

3,6900
4,24% 0,1500
25. 16:30:01 NYSE
Range: 3,4500 / 3,6900

OIL-DRI CORPORATION OF AMERICA COMMON STOCK

42,04
0,17% 0,07
25. 16:30:01 NYSE
Range: 41,37 / 42,06

OKEANIS ECO TANKERS CORP. COMMON STOCK

23,05
1,27% 0,29
25. 16:30:01 NYSE
Range: 22,54 / 23,35

OKLO INC. CLASS A COMMON STOCK

23,74
-2,38% -0,58
25. 16:30:01 NYSE
Range: 23,18 / 24,31

OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOC

37,28
-2,97% -1,14
25. 16:30:01 NYSE
Range: 37,04 / 38,15

OLIN CORPORATION COMMON STOCK

22,00
-1,03% -0,23
25. 16:30:01 NYSE
Range: 21,69 / 22,15

OMEGA HEALTHCARE INVESTORS INC. COMMON STOCK

37,74
-0,29% -0,11
25. 16:30:01 NYSE
Range: 37,54 / 38,10
Опубликовать