Рынки
NYSE

OMNICOM GROUP INC. COMMON STOCK

81,12
0,51% 0,41
04. 12:11:52 NYSE
Range: 79,57 / 81,15

ON HOLDING AG CLASS A ORDINARY SHARES

50,72
5,99% 2,87
04. 12:11:55 NYSE
Range: 48,37 / 51,05

ON24 INC. COMMON STOCK

5,5300
0,55% 0,0300
04. 12:11:03 NYSE
Range: 5,4200 / 5,5600

ONE GAS INC. COMMON STOCK

74,91
-1,50% -1,14
04. 12:10:53 NYSE
Range: 74,75 / 76,44

ONE LIBERTY PROPERTIES INC. COMMON STOCK

26,21
-2,06% -0,55
04. 11:52:39 NYSE
Range: 26,20 / 26,96

ONECONNECT FINANCIAL TECHNOLOGY CO. LTD. AMERICAN

6,3501
-4,94% -0,3299
04. 12:10:08 NYSE
Range: 6,0600 / 6,4900

ONEMAIN HOLDINGS INC. COMMON STOCK

49,81
-4,14% -2,15
04. 12:11:40 NYSE
Range: 48,43 / 51,76

ONEOK INC. COMMON STOCK

94,29
-2,55% -2,47
04. 12:11:47 NYSE
Range: 92,64 / 95,76

ONITY GROUP INC. COMMON STOCK

30,09
-1,59% -0,48
04. 11:58:05 NYSE
Range: 29,50 / 30,50

ONTO INNOVATION INC. COMMON STOCK

136,57
0,41% 0,56
04. 12:11:04 NYSE
Range: 129,53 / 136,57

OOMA INC. COMMON STOCK

13,70
-1,30% -0,18
04. 12:11:20 NYSE
Range: 13,14 / 13,74

OPAL DIVIDEND INCOME ETF

33,62
-1,50% -0,51
04. 12:10:51 NYSE
Range: 33,59 / 33,95

OPENLANE INC. COMMON STOCK

21,69
-1,92% -0,43
04. 12:11:50 NYSE
Range: 21,60 / 22,11

OPPENHEIMER HOLDINGS INC. CLASS A COMMON STOCK (D

64,16
-1,33% -0,86
04. 11:59:22 NYSE
Range: 62,89 / 65,07

OPPFI INC. CLASS A COMMON STOCK

9,4000
-1,98% -0,1900
04. 12:11:54 NYSE
Range: 9,0300 / 9,4000

ORACLE CORPORATION COMMON STOCK

156,51
-3,40% -5,51
04. 12:11:55 NYSE
Range: 153,52 / 159,56

ORCHID ISLAND CAPITAL INC. COMMON STOCK

8,3200
-1,30% -0,1100
04. 12:11:42 NYSE
Range: 8,2000 / 8,4050

ORGANON & CO. COMMON STOCK

14,24
-0,77% -0,11
04. 12:11:49 NYSE
Range: 14,13 / 14,39

ORIGIN BANCORP INC. COMMON STOCK

37,76
-2,18% -0,84
04. 12:08:45 NYSE
Range: 37,10 / 38,21

ORION GROUP HOLDINGS INC. COMMON

6,7300
3,70% 0,2400
04. 12:11:15 NYSE
Range: 6,2300 / 6,7400

ORION OFFICE REIT INC. COMMON STOCK

4,0300
-1,95% -0,0800
04. 12:11:19 NYSE
Range: 4,0000 / 4,1200

ORION S.A. COMMON SHARES

12,91
-2,05% -0,27
04. 12:11:43 NYSE
Range: 12,56 / 13,04

ORIX CORPORATION AMERICAN DEPOSITARY SHARES

20,91
0,72% 0,15
04. 12:08:32 NYSE
Range: 20,63 / 20,96

ORMAT TECHNOLOGIES INC. COMMON STOCK

68,76
0,04% 0,03
04. 12:11:45 NYSE
Range: 68,17 / 69,10

OSCAR HEALTH INC. CLASS A COMMON STOCK

15,11
0,13% 0,02
04. 12:11:50 NYSE
Range: 14,25 / 15,30

OSHKOSH CORPORATION (HOLDING COMPANY)COMMON STOCK

95,99
-1,53% -1,49
04. 12:11:08 NYSE
Range: 93,19 / 96,78

OSISKO DEVELOPMENT CORP. COMMON SHARES

1,2650
2,02% 0,0250
04. 12:09:02 NYSE
Range: 1,2400 / 1,2800

OSISKO GOLD ROYALTIES LTD COMMON SHARES

17,92
-0,47% -0,09
04. 12:10:56 NYSE
Range: 17,62 / 18,25

OTIS WORLDWIDE CORPORATION COMMON STOCK

100,66
-0,07% -0,07
04. 12:11:55 NYSE
Range: 99,70 / 101,95

OUTFRONT MEDIA INC. COMMON STOCK

17,71
-4,48% -0,83
04. 12:11:16 NYSE
Range: 17,53 / 18,52

Ovintiv Inc. (DE)

38,81
-2,17% -0,86
04. 12:11:50 NYSE
Range: 37,77 / 39,10

OWENS & MINOR INC. COMMON STOCK

9,8600
5,79% 0,5400
04. 12:11:35 NYSE
Range: 9,0800 / 9,8750

OWENS CORNING INC COMMON STOCK NEW

144,25
-2,86% -4,25
04. 12:11:51 NYSE
Range: 140,94 / 145,79

OWLET INC. CLASS A COMMON STOCK

4,6100
2,44% 0,1100
04. 11:49:48 NYSE
Range: 4,4500 / 4,6100

OXFORD INDUSTRIES INC. COMMON STOCK

59,04
-1,98% -1,19
04. 12:11:07 NYSE
Range: 58,02 / 59,68

P10 INC. CLASS A COMMON STOCK

12,08
-4,20% -0,53
04. 12:11:08 NYSE
Range: 11,85 / 12,43

PACER AMERICAN ENERGY INDEPENDENCE ETF

39,16
-2,47% -0,99
04. 10:39:11 NYSE
Range: 39,14 / 39,81

PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION

35,76
-1,02% -0,37
04. 11:40:59 NYSE
Range: 35,46 / 35,76

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

31,19
1,50% 0,46
04. 12:11:37 NYSE
Range: 30,76 / 31,22

PACER FUNDS PACER DATA AND DIGITAL REVOLUTION ETF

47,57
-0,23% -0,11
04. 12:09:09 NYSE
Range: 46,42 / 47,57
Опубликовать