Рынки
NYSE

NORDSTROM INC. COMMON STOCK

24,30
0,23% 0,06
04. 13:09:21 NYSE
Range: 24,25 / 24,31

NORFOLK SOUTHERN CORPORATION COMMON STOCK

242,67
-1,01% -2,47
04. 13:08:37 NYSE
Range: 240,15 / 243,82

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

16,12
-3,68% -0,62
04. 13:09:46 NYSE
Range: 16,03 / 16,57

NORTH EUROPEAN OIL ROYALITY TRUST COMMON STOCK

4,5200
5,12% 0,2200
04. 13:03:28 NYSE
Range: 4,2500 / 4,5200

NORTHERN LIGHTS FUND TRUST II BEACON SELECTIVE RIS

29,37
-0,69% -0,20
03. 16:30:02 NYSE
Range: 29,37 / 29,37

NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK

26,64
-1,36% -0,37
03. 16:30:02 NYSE
Range: 26,64 / 26,64

NORTHERN LIGHTS FUND TRUST II THE FUTURE FUND LONG

24,15
-0,16% -0,04
04. 12:12:53 NYSE
Range: 24,12 / 24,15

NORTHERN LIGHTS FUND TRUST III COUNTERPOINT QUANTI

34,08
-2,78% -0,98
04. 12:18:12 NYSE
Range: 33,81 / 34,47

NORTHERN LIGHTS FUND TRUST III PLANROCK ALTERNATIV

31,70
-1,82% -0,59
03. 16:30:02 NYSE
Range: 31,56 / 31,70

NORTHERN LIGHTS FUND TRUST III PLANROCK MARKET NEU

27,44
-0,20% -0,06
03. 16:30:02 NYSE
Range: 27,44 / 27,51

NORTHERN LIGHTS FUND TRUST IV FM COMPOUNDERS EQUIT

25,06
-1,73% -0,44
04. 11:39:27 NYSE
Range: 25,06 / 25,06

NORTHERN LIGHTS FUND TRUST IV INSPIRE 500 ETF

210,22
-0,85% -1,80
04. 12:52:01 NYSE
Range: 207,64 / 211,38

NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULT

28,79
-1,08% -0,32
04. 12:54:07 NYSE
Range: 28,44 / 28,82

NORTHERN LIGHTS FUND TRUST IV INSPIRE MOMENTUM ETF

28,91
-1,69% -0,50
04. 11:19:16 NYSE
Range: 28,81 / 29,21

NORTHERN LIGHTS FUND TRUST OCEAN PARK DIVERSIFIED

25,21
-0,37% -0,09
04. 12:32:56 NYSE
Range: 25,20 / 25,23

NORTHERN LIGHTS FUND TRUST OCEAN PARK DOMESTIC ETF

25,87
-1,26% -0,33
04. 12:51:02 NYSE
Range: 25,64 / 26,06

NORTHERN OIL AND GAS INC. COMMON STOCK

27,44
-3,45% -0,98
04. 13:09:21 NYSE
Range: 26,82 / 28,01

NORTHPOINTE BANCSHARES INC. COMMON STOCK

14,16
-1,87% -0,27
04. 13:06:20 NYSE
Range: 13,50 / 14,29

NORTHROP GRUMMAN CORPORATION COMMON STOCK

470,67
-0,58% -2,74
04. 13:09:49 NYSE
Range: 469,68 / 480,88

NORTHWEST NATURAL HOLDING COMPANY COMMON STOCK

42,63
0,61% 0,26
04. 13:08:29 NYSE
Range: 42,01 / 42,88

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

21,11
-3,83% -0,84
04. 13:09:46 NYSE
Range: 20,28 / 21,51

NOUVEAU MONDE GRAPHITE INC. COMMON SHARES

1,4378
1,25% 0,0178
04. 12:38:51 NYSE
Range: 1,3500 / 1,4400

NOV INC. COMMON STOCK

14,16
-0,35% -0,05
04. 13:09:46 NYSE
Range: 13,78 / 14,21

NOVARTIS AG COMMON STOCK

111,75
1,02% 1,13
04. 13:09:18 NYSE
Range: 111,47 / 112,54

NOVO NORDISK A/S COMMON STOCK

87,41
-2,20% -1,97
04. 13:09:34 NYSE
Range: 86,33 / 88,65

NPK INTERNATIONAL INC. COMMON STOCK

5,5400
-3,15% -0,1800
04. 13:09:42 NYSE
Range: 5,4500 / 5,6600

NRG ENERGY INC. COMMON STOCK

100,02
-0,23% -0,23
04. 13:09:50 NYSE
Range: 95,32 / 100,02

NU SKIN ENTERPRISES INC. COMMON STOCK

7,5200
-1,83% -0,1400
04. 13:08:40 NYSE
Range: 7,3700 / 7,5700

NUCOR CORPORATION COMMON STOCK

129,49
-3,42% -4,58
04. 13:09:49 NYSE
Range: 126,43 / 132,02

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

17,07
10,49% 1,62
04. 13:09:50 NYSE
Range: 14,45 / 17,09

NUSHARES ETF TRUST NUVEEN AA-BBB CLO ETF

25,05
-0,04% -0,01
04. 12:44:05 NYSE
Range: 25,03 / 25,05

NUTRIEN LTD. COMMON SHARES

48,78
-1,65% -0,82
04. 13:09:49 NYSE
Range: 48,19 / 49,20

NUVATION BIO INC. CLASS A COMMON STOCK

1,7750
-2,47% -0,0450
04. 13:09:50 NYSE
Range: 1,7050 / 1,7850

NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND

12,72
-0,78% -0,10
04. 13:09:39 NYSE
Range: 12,72 / 12,81

NUVEEN AMT-FREE MUNICIPAL VALUE FUND

13,96
-0,53% -0,07
04. 13:06:03 NYSE
Range: 13,90 / 14,02

NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND COMM

11,58
-0,17% -0,02
04. 13:08:53 NYSE
Range: 11,56 / 11,59

NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMO

12,73
-5,28% -0,71
04. 12:27:37 NYSE
Range: 12,58 / 13,48

NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOM

12,90
-1,15% -0,15
04. 13:06:03 NYSE
Range: 12,85 / 13,05

NUVEEN CALIFORNIA MUNICIPAL VALUE FUND

8,6400
-0,69% -0,0600
04. 13:09:02 NYSE
Range: 8,6300 / 8,7400

NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND

11,50
-0,69% -0,08
04. 13:09:49 NYSE
Range: 11,49 / 11,58
Опубликовать