Рынки
NYSE

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN JAPAN

26,12
1,56% 0,40
25. 15:30:03 NYSE
Range: 25,99 / 26,12

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN NEXT G

24,71
-0,59% -0,15
25. 15:30:02 NYSE
Range: 24,63 / 24,71

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN OPTION

24,81
-0,42% -0,11
25. 15:30:02 NYSE
Range: 24,68 / 24,85

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN SHORT

50,61
-0,39% -0,20
25. 15:30:03 NYSE
Range: 50,55 / 50,68

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN SMALL-

22,99
-0,70% -0,16
25. 15:30:03 NYSE
Range: 22,84 / 23,06

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN TOTAL

49,84
-0,10% -0,05
25. 15:30:03 NYSE
Range: 49,84 / 49,84

NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND

12,20
1,33% 0,16
25. 15:30:01 NYSE
Range: 11,96 / 12,20

NEUEHEALTH INC. COMMON STOCK

6,8000
1,04% 0,0700
25. 15:30:01 NYSE
Range: 6,6800 / 6,8000

NEVRO CORP. COMMON STO

5,8400
0,00% 0,0000
02. 15:30:00 NYSE
Range: 5,8400 / 5,8600

NEW GERMANY FUND INC. (THE) COMMON STOCK

10,36
1,07% 0,11
25. 15:30:01 NYSE
Range: 10,22 / 10,40

NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. SP

46,80
1,47% 0,68
25. 15:30:01 NYSE
Range: 45,68 / 47,25

NEW YORK TIMES COMPANY (THE) COMMON STOCK

51,21
1,19% 0,60
25. 15:30:01 NYSE
Range: 50,17 / 51,28

NEWJERSEY RESOURCES CORPORATION COMMON STOCK

49,13
-0,51% -0,25
25. 15:30:01 NYSE
Range: 48,84 / 49,33

NEWMARKET CORP COMMON STOCK

600,98
-0,97% -5,89
25. 15:30:01 NYSE
Range: 591,48 / 604,63

NEWMONT CORPORATION

53,94
-3,16% -1,76
25. 15:30:01 NYSE
Range: 53,48 / 54,42

NEWSMAX INC. CLASS B COMMON STOCK

22,80
0,97% 0,22
25. 15:30:01 NYSE
Range: 21,80 / 23,11

NEXA RESOURCES S.A. COMMON SHARES

5,9500
-1,33% -0,0800
25. 15:30:01 NYSE
Range: 5,9000 / 6,0995

NEXGEN ENERGY LTD. COMMON SHARES

5,1000
-0,39% -0,0200
25. 15:30:01 NYSE
Range: 5,0000 / 5,1150

NEXPOINT DIVERSIFIED REAL ESTATE TRUST COMMON STOC

3,5800
-1,65% -0,0600
25. 15:30:01 NYSE
Range: 3,4950 / 3,6100

NEXPOINT REAL ESTATE FINANCE INC. COMMON STOCK

13,64
-1,23% -0,17
25. 15:30:00 NYSE
Range: 13,54 / 13,84

NEXPOINT RESIDENTIAL TRUST INC. COMMON STOCK

36,47
-0,41% -0,15
25. 15:30:01 NYSE
Range: 35,80 / 36,52

NEXTDOOR HOLDINGS INC. CLASS A COMMON STOCK

1,5000
1,35% 0,0200
25. 15:30:01 NYSE
Range: 1,4600 / 1,5300

NEXTERA ENERGY INC. COMMON STOCK

66,09
-0,39% -0,26
25. 15:30:01 NYSE
Range: 65,36 / 66,87

NGL ENERGY PARTNERS LP 9.00% CLASS B FIXED-TO-FLOA

21,58
1,55% 0,33
25. 15:30:01 NYSE
Range: 21,08 / 22,00

NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING L

3,1300
-0,95% -0,0300
25. 15:30:01 NYSE
Range: 3,0500 / 3,2000

NICOLET BANKSHARES INC. COMMON STOCK

115,81
-1,55% -1,82
25. 15:30:01 NYSE
Range: 114,81 / 116,14

NIKE INC. COMMON STOCK

57,62
-1,47% -0,86
25. 15:30:01 NYSE
Range: 56,61 / 58,25

NINE ENERGY SERVICE INC. COMMON STOCK

0,8201
2,51% 0,0201
25. 15:30:01 NYSE
Range: 0,8012 / 0,8451

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

4,0300
-3,59% -0,1500
25. 15:30:01 NYSE
Range: 3,9700 / 4,1100

NISOURCE INC COMMON STOCK

39,45
-0,58% -0,23
25. 15:30:01 NYSE
Range: 39,25 / 39,86

NL INDUSTRIES INC. COMMON STOCK

8,4000
0,00% 0,0000
25. 15:30:01 NYSE
Range: 8,2000 / 8,4000

NNN REIT INC. COMMON STOCK

40,85
-0,27% -0,11
25. 15:30:01 NYSE
Range: 40,61 / 41,07

NOAH HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES

9,3800
-0,42% -0,0400
25. 15:30:01 NYSE
Range: 9,2800 / 9,5000

NOBLE CORPORATION PLC A ORDINARY SHARES

21,00
1,01% 0,21
25. 15:30:01 NYSE
Range: 20,19 / 21,27

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

4,9900
2,67% 0,1300
25. 15:30:01 NYSE
Range: 4,9400 / 4,9900

NOMAD FOODS LIMITED ORDINARY SHARES

19,38
0,21% 0,04
25. 15:30:01 NYSE
Range: 18,92 / 19,56

NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES

5,7800
1,40% 0,0800
25. 15:30:01 NYSE
Range: 5,7100 / 5,8100

NORDIC AMERICAN TANKERS LIMITED COMMON STOCK

2,5600
1,19% 0,0300
25. 15:30:01 NYSE
Range: 2,4801 / 2,5799

NORDSTROM INC. COMMON STOCK

24,15
-0,33% -0,08
25. 15:30:01 NYSE
Range: 24,15 / 24,30

NORFOLK SOUTHERN CORPORATION COMMON STOCK

221,71
-2,19% -4,97
25. 15:30:01 NYSE
Range: 220,49 / 226,81
Опубликовать