Рынки
NYSE

NACCO INDUSTRIES INC. COMMON STOCK

35,65
-0,64% -0,23
25. 15:30:01 NYSE
Range: 34,81 / 35,70

NATIONAL BANK HOLDINGS CORPORATION COMMON STOCK

35,33
-0,20% -0,07
25. 15:30:01 NYSE
Range: 34,90 / 35,35

NATIONAL FUEL GAS COMPANY COMMON STOCK

77,90
-0,08% -0,06
25. 15:30:01 NYSE
Range: 77,43 / 78,35

NATIONAL GRID TRANSCO PLC NATIONAL GRID PLC (NEW)

72,04
-0,30% -0,22
25. 15:30:01 NYSE
Range: 71,63 / 72,29

NATIONAL HEALTH INVESTORS INC. COMMON STOCK

75,16
-0,21% -0,16
25. 15:30:01 NYSE
Range: 74,25 / 75,40

NATIONAL PRESTO INDUSTRIES INC. COMMON STOCK

84,28
0,37% 0,31
25. 15:30:00 NYSE
Range: 82,23 / 85,11

NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORPO

23,60
-0,02% 0,00
25. 15:30:01 NYSE
Range: 23,54 / 23,64

NATIONAL STORAGE AFFILIATES TRUST 6.000% SERIES A

22,56
0,18% 0,04
25. 15:30:01 NYSE
Range: 22,52 / 22,60

NATIONAL STORAGE AFFILIATES TRUST COMMON SHARES OF

36,03
-1,02% -0,37
25. 15:30:01 NYSE
Range: 35,72 / 36,40

NATIXIS ETF TRUST II NATIXIS LOOMIS SAYLES FOCUSED

35,34
2,14% 0,74
25. 15:30:02 NYSE
Range: 34,73 / 35,34

NATIXIS ETF TRUST NATIXIS GATEWAY QUALITY INCOME E

50,72
3,17% 1,56
25. 15:30:01 NYSE
Range: 50,19 / 50,74

NATIXIS VAUGHAN NELSON SELECT ETF

31,40
-0,13% -0,04
25. 15:30:01 NYSE
Range: 31,07 / 31,40

NATURAL GAS SERVICES GROUP INC. COMMON STOCK

19,52
2,68% 0,51
25. 15:30:01 NYSE
Range: 18,49 / 19,52

NATURAL GROCERS BY VITAMIN COTTAGE INC. COMMON ST

48,58
0,33% 0,16
25. 15:30:01 NYSE
Range: 47,73 / 48,90

NATURAL RESOURCE PARTNERS LP LIMITED PARTNERSHIP

102,95
1,33% 1,35
25. 15:30:01 NYSE
Range: 100,00 / 104,50

NATUZZI S.P.A.

4,3300
-3,56% -0,1600
25. 15:30:01 NYSE
Range: 4,2000 / 4,4700

NATWEST GROUP PLC AMERICAN DEPOSITARY SHARES (EAC

12,86
1,10% 0,14
25. 15:30:01 NYSE
Range: 12,70 / 12,87

NAVIGATOR HOLDINGS LTD. ORDINARY SHARES (MARSHALL

12,84
3,13% 0,39
25. 15:30:01 NYSE
Range: 12,32 / 13,01

NAVIOS MARITIME PARTNERS LP COMMON UNITS REPRESENT

34,28
0,09% 0,03
25. 15:30:01 NYSE
Range: 34,03 / 34,71

NCR ATLEOS CORPORATION COMMON STOCK

26,61
1,64% 0,43
25. 15:30:01 NYSE
Range: 25,92 / 26,61

NCR VOYIX CORPORATION COMMON STOCK

8,5700
0,23% 0,0200
25. 15:30:01 NYSE
Range: 8,4000 / 8,6000

NELNET INC. COMMON STOCK

105,76
-1,13% -1,21
25. 15:30:01 NYSE
Range: 105,63 / 106,82

NEOS ENHANCED INCOME 1-3 MONTH T-BILL ETF

49,57
0,08% 0,04
25. 15:30:01 NYSE
Range: 49,51 / 49,64

NEOS ETF TRUST FIS BRIGHT PORTFOLIOS FOCUSED EQUIT

24,46
0,87% 0,21
25. 15:30:03 NYSE
Range: 24,27 / 24,48

NEOS ETF TRUST FIS CHRISTIAN STOCK FUND

28,01
0,15% 0,04
25. 15:30:02 NYSE
Range: 27,78 / 28,01

NEOS ETF TRUST FIS KNIGHTS OF COLUMBUS GLOBAL BELI

27,96
0,48% 0,13
25. 15:30:02 NYSE
Range: 27,96 / 27,96

NEOS ETF TRUST NEOS ENHANCED INCOME AGGREGATE BOND

46,66
0,42% 0,20
25. 15:30:01 NYSE
Range: 46,50 / 46,68

NERDY INC. CLASS A COMMON STOCK

1,6500
0,61% 0,0100
25. 15:30:01 NYSE
Range: 1,6050 / 1,6751

NESTYIELD DYNAMIC INCOME ETF

35,27
2,05% 0,71
25. 15:30:01 NYSE
Range: 34,58 / 38,04

NET LEASE OFFICE PROPERTIES COMMON SHARES OF BENEF

30,43
0,93% 0,28
25. 15:30:01 NYSE
Range: 29,91 / 30,59

NET POWER INC. CLASS A COMMON STOCK

1,7300
-3,89% -0,0700
25. 15:30:01 NYSE
Range: 1,6200 / 1,7707

NETLEASE CORPORATE REAL ESTATE ETF

23,76
-0,56% -0,13
25. 15:30:01 NYSE
Range: 23,66 / 23,89

NETSTREIT CORP. COMMON STOCK

15,62
0,13% 0,02
25. 15:30:01 NYSE
Range: 15,36 / 15,65

NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTUR

31,29
-0,21% -0,06
25. 15:30:03 NYSE
Range: 31,20 / 31,29

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN CHINA

25,69
-0,34% -0,09
25. 15:30:02 NYSE
Range: 25,69 / 25,69

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN COMMOD

22,01
-0,31% -0,07
25. 15:30:02 NYSE
Range: 21,92 / 22,01

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN CORE E

25,42
0,16% 0,04
25. 15:30:03 NYSE
Range: 25,25 / 25,44

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN DISRUP

27,53
1,64% 0,44
25. 15:30:02 NYSE
Range: 27,09 / 27,53

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN FLEXIB

49,87
-0,31% -0,16
25. 15:30:03 NYSE
Range: 49,87 / 49,87

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN GROWTH

22,60
1,81% 0,40
25. 15:30:03 NYSE
Range: 22,60 / 22,60
Опубликовать