Рынки
NYSE

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN FLEXIB

51,10
-0,12% -0,06
03. 16:30:03 NYSE
Range: 51,10 / 51,12

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN GROWTH

23,40
-0,86% -0,20
04. 09:44:38 NYSE
Range: 23,40 / 23,40

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN JAPAN

24,71
1,45% 0,35
03. 16:30:03 NYSE
Range: 24,71 / 24,71

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN NEXT G

26,05
-0,99% -0,26
03. 16:30:02 NYSE
Range: 26,05 / 26,05

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN OPTION

26,11
-0,61% -0,16
04. 09:46:38 NYSE
Range: 26,10 / 26,12

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN SHORT

51,01
0,06% 0,03
03. 16:30:03 NYSE
Range: 50,95 / 51,01

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN SMALL-

24,34
-0,98% -0,24
04. 09:44:44 NYSE
Range: 24,30 / 24,40

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN TOTAL

50,56
0,17% 0,08
03. 16:30:03 NYSE
Range: 50,56 / 50,56

NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND

12,66
-1,01% -0,13
04. 09:43:25 NYSE
Range: 12,65 / 12,74

NEUEHEALTH INC. COMMON STOCK

7,2700
0,00% 0,0000
04. 09:43:51 NYSE
Range: 7,2600 / 7,3000

NEVRO CORP. COMMON STOCK

5,7300
0,17% 0,0100
04. 09:45:26 NYSE
Range: 5,7250 / 5,7400

NEW AMERICA HIGH INCOME FUND INC. (THE) COMMON ST

8,2000
-1,09% -0,0900
11. 16:30:00 NYSE
Range: 8,2000 / 8,2999

NEW GERMANY FUND INC. (THE) COMMON STOCK

9,2000
-0,33% -0,0300
04. 09:41:10 NYSE
Range: 9,2000 / 9,2600

NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. SP

46,16
0,83% 0,38
04. 09:46:26 NYSE
Range: 45,22 / 46,20

NEW YORK TIMES COMPANY (THE) COMMON STOCK

46,42
-1,39% -0,66
04. 09:46:34 NYSE
Range: 46,18 / 46,95

NEWJERSEY RESOURCES CORPORATION COMMON STOCK

49,43
0,53% 0,26
04. 09:46:18 NYSE
Range: 48,90 / 49,43

NEWMARKET CORP COMMON STOCK

559,98
-0,47% -2,67
04. 09:31:00 NYSE
Range: 556,09 / 559,98

NEWMONT CORPORATION

42,44
0,19% 0,08
04. 09:46:38 NYSE
Range: 42,27 / 42,98

NEXA RESOURCES S.A. COMMON SHARES

5,1000
-1,35% -0,0700
04. 09:31:09 NYSE
Range: 5,1000 / 5,1700

NEXGEN ENERGY LTD. COMMON SHARES

4,7550
-0,31% -0,0150
04. 09:46:37 NYSE
Range: 4,6600 / 4,8500

NEXPOINT DIVERSIFIED REAL ESTATE TRUST COMMON STOC

4,7800
0,21% 0,0100
04. 09:41:50 NYSE
Range: 4,7307 / 4,7800

NEXPOINT REAL ESTATE FINANCE INC. COMMON STOCK

16,50
-0,45% -0,07
04. 09:33:41 NYSE
Range: 16,09 / 16,51

NEXPOINT RESIDENTIAL TRUST INC. COMMON STOCK

42,00
-0,38% -0,16
04. 09:30:43 NYSE
Range: 42,00 / 42,09

NEXTDOOR HOLDINGS INC. CLASS A COMMON STOCK

1,6150
-3,29% -0,0550
04. 09:46:32 NYSE
Range: 1,6000 / 1,6600

NEXTERA ENERGY INC. COMMON STOCK

72,68
1,48% 1,06
04. 09:46:37 NYSE
Range: 71,92 / 73,08

NGL ENERGY PARTNERS LP 9.00% CLASS B FIXED-TO-FLOA

23,94
0,21% 0,05
03. 16:30:00 NYSE
Range: 23,85 / 24,00

NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING L

4,6500
0,22% 0,0100
04. 09:46:28 NYSE
Range: 4,5400 / 4,6500

NICOLET BANKSHARES INC. COMMON STOCK

118,29
-1,38% -1,65
04. 09:32:05 NYSE
Range: 118,29 / 118,98

NIKE INC. COMMON STOCK

77,52
-1,14% -0,89
04. 09:46:35 NYSE
Range: 76,84 / 77,91

NINE ENERGY SERVICE INC. COMMON STOCK

0,9700
-2,09% -0,0207
04. 09:46:25 NYSE
Range: 0,9700 / 1,0098

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

4,1899
-0,95% -0,0401
04. 09:46:37 NYSE
Range: 4,1500 / 4,2450

NISOURCE INC COMMON STOCK

41,00
-0,56% -0,23
04. 09:46:38 NYSE
Range: 40,91 / 41,45

NL INDUSTRIES INC. COMMON STOCK

6,8499
3,01% 0,1999
04. 09:44:03 NYSE
Range: 6,5900 / 6,8499

NNN REIT INC. COMMON STOCK

43,20
0,89% 0,38
04. 09:46:38 NYSE
Range: 42,88 / 43,23

NOAH HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES

10,81
-1,55% -0,17
04. 09:45:58 NYSE
Range: 10,80 / 11,01

NOBLE CORPORATION PLC A ORDINARY SHARES

22,66
-4,02% -0,95
04. 09:46:22 NYSE
Range: 22,50 / 23,22

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

5,0150
0,10% 0,0050
04. 09:46:37 NYSE
Range: 4,9950 / 5,0398

NOMAD FOODS LIMITED ORDINARY SHARES

19,79
-0,28% -0,05
04. 09:46:33 NYSE
Range: 19,75 / 20,07

NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES

6,4000
-1,69% -0,1100
04. 09:45:56 NYSE
Range: 6,3950 / 6,4700

NORDIC AMERICAN TANKERS LIMITED COMMON STOCK

2,4546
-0,22% -0,0054
04. 09:46:23 NYSE
Range: 2,4050 / 2,4600
Опубликовать