Рынки
NYSE

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

15,36
0,85% 0,13
25. 15:30:01 NYSE
Range: 14,98 / 15,50

NORTH EUROPEAN OIL ROYALITY TRUST COMMON STOCK

4,4700
-1,54% -0,0700
25. 15:30:01 NYSE
Range: 4,4400 / 4,5300

NORTHERN LIGHTS FUND TRUST II BEACON SELECTIVE RIS

27,76
0,05% 0,02
25. 15:30:02 NYSE
Range: 27,76 / 27,76

NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK

23,63
0,47% 0,11
25. 15:30:02 NYSE
Range: 23,63 / 23,63

NORTHERN LIGHTS FUND TRUST II THE FUTURE FUND LONG

23,70
0,81% 0,19
25. 15:30:01 NYSE
Range: 23,67 / 23,73

NORTHERN LIGHTS FUND TRUST III COUNTERPOINT QUANTI

32,38
0,56% 0,18
25. 15:30:01 NYSE
Range: 32,07 / 32,38

NORTHERN LIGHTS FUND TRUST III PLANROCK ALTERNATIV

30,14
-0,26% -0,08
25. 15:30:02 NYSE
Range: 30,14 / 30,14

NORTHERN LIGHTS FUND TRUST III PLANROCK MARKET NEU

27,03
0,28% 0,07
21. 15:30:02 NYSE
Range: 27,03 / 27,03

NORTHERN LIGHTS FUND TRUST IV FM COMPOUNDERS EQUIT

24,47
-0,32% -0,08
25. 15:30:01 NYSE
Range: 24,47 / 24,47

NORTHERN LIGHTS FUND TRUST IV INSPIRE 500 ETF

204,24
0,06% 0,12
25. 15:30:03 NYSE
Range: 203,36 / 204,44

NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULT

27,44
0,30% 0,08
25. 15:30:01 NYSE
Range: 27,22 / 27,44

NORTHERN LIGHTS FUND TRUST IV INSPIRE MOMENTUM ETF

29,27
0,21% 0,06
25. 15:30:01 NYSE
Range: 29,01 / 29,27

NORTHERN LIGHTS FUND TRUST OCEAN PARK DIVERSIFIED

24,44
0,08% 0,02
25. 15:30:03 NYSE
Range: 24,42 / 24,44

NORTHERN LIGHTS FUND TRUST OCEAN PARK DOMESTIC ETF

22,88
0,02% 0,01
25. 15:30:03 NYSE
Range: 22,87 / 22,89

NORTHERN OIL AND GAS INC. COMMON STOCK

24,16
1,73% 0,41
25. 15:30:01 NYSE
Range: 23,31 / 24,16

NORTHPOINTE BANCSHARES INC. COMMON STOCK

14,04
0,72% 0,10
25. 15:30:01 NYSE
Range: 13,71 / 14,19

NORTHROP GRUMMAN CORPORATION COMMON STOCK

473,20
2,19% 10,13
25. 15:30:01 NYSE
Range: 458,35 / 473,33

NORTHWEST NATURAL HOLDING COMPANY COMMON STOCK

43,95
-0,05% -0,02
25. 15:30:01 NYSE
Range: 43,71 / 44,12

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

17,23
0,47% 0,08
25. 15:30:01 NYSE
Range: 16,95 / 17,23

NOUVEAU MONDE GRAPHITE INC. COMMON SHARES

1,7300
-4,95% -0,0900
25. 15:30:01 NYSE
Range: 1,6700 / 1,8600

NOV INC. COMMON STOCK

12,33
-0,08% -0,01
25. 15:30:01 NYSE
Range: 12,08 / 12,42

NOVARTIS AG COMMON STOCK

112,14
0,87% 0,97
25. 15:30:01 NYSE
Range: 110,98 / 112,27

NOVO NORDISK A/S COMMON STOCK

62,08
-0,88% -0,55
25. 15:30:01 NYSE
Range: 60,57 / 62,27

NPK INTERNATIONAL INC. COMMON STOCK

5,8000
-0,68% -0,0400
25. 15:30:01 NYSE
Range: 5,6600 / 5,8050

NRG ENERGY INC. COMMON STOCK

108,33
2,09% 2,22
25. 15:30:01 NYSE
Range: 106,11 / 109,19

NU SKIN ENTERPRISES INC. COMMON STOCK

5,7700
0,87% 0,0500
25. 15:30:01 NYSE
Range: 5,6000 / 5,7700

NUCOR CORPORATION COMMON STOCK

115,72
0,37% 0,43
25. 15:30:01 NYSE
Range: 114,27 / 116,26

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

16,66
0,60% 0,10
25. 15:30:01 NYSE
Range: 15,92 / 16,85

NUSHARES ETF TRUST NUVEEN AA-BBB CLO ETF

25,06
0,10% 0,03
25. 15:30:03 NYSE
Range: 25,01 / 25,12

NUSHARES ETF TRUST NUVEEN HIGH YIELD MUNICIPAL INC

24,24
0,21% 0,05
25. 15:30:03 NYSE
Range: 24,24 / 24,29

NUSHARES ETF TRUST NUVEEN MUNICIPAL INCOME ETF

24,43
0,41% 0,10
25. 15:30:03 NYSE
Range: 24,40 / 24,45

NUTRIEN LTD. COMMON SHARES

54,05
0,69% 0,37
25. 15:30:01 NYSE
Range: 53,36 / 54,05

NUVATION BIO INC. CLASS A COMMON STOCK

2,1300
0,00% 0,0000
25. 15:30:01 NYSE
Range: 2,0600 / 2,1400

NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND

11,79
0,94% 0,11
25. 15:30:01 NYSE
Range: 11,71 / 11,84

NUVEEN AMT-FREE MUNICIPAL VALUE FUND

13,71
1,33% 0,18
25. 15:30:01 NYSE
Range: 13,55 / 13,71

NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND COMM

10,80
0,47% 0,05
25. 15:30:01 NYSE
Range: 10,75 / 10,81

NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMO

11,84
0,77% 0,09
25. 15:30:01 NYSE
Range: 11,70 / 11,92

NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOM

11,96
0,34% 0,04
25. 15:30:01 NYSE
Range: 11,93 / 11,97

NUVEEN CALIFORNIA MUNICIPAL VALUE FUND

8,3750
0,42% 0,0350
25. 15:30:01 NYSE
Range: 8,3500 / 8,4700

NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND

10,80
0,84% 0,09
25. 15:30:01 NYSE
Range: 10,74 / 10,83
Опубликовать