Рынки
NYSE

NUVEEN SELECT TAX FREE INCOME PORTFOLIO COMMON STO

14,68
-0,48% -0,07
04. 12:00:30 NYSE
Range: 14,62 / 14,73

NUVEEN SMALL CAP SELECT ETF

27,01
-2,97% -0,83
03. 15:30:02 NYSE
Range: 27,01 / 27,91

NUVEEN TAXABLE MUNICIPAL INCOME FUND COMMON SHARES

16,30
-1,03% -0,17
04. 12:16:16 NYSE
Range: 16,26 / 16,44

NUVEEN VARIABLE RATE PREFERRED & INCOME FUND COMMO

18,81
-0,89% -0,17
04. 12:02:02 NYSE
Range: 18,79 / 19,04

NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND COMM

12,61
0,20% 0,03
04. 12:15:42 NYSE
Range: 12,58 / 12,68

NUVEEN WINSLOW LARGE-CAP GROWTH ESG ETF

31,91
-2,15% -0,70
04. 09:29:49 NYSE
Range: 31,78 / 31,91

NVENT ELECTRIC PLC ORDINARY SHARES

54,92
-2,54% -1,43
04. 12:17:58 NYSE
Range: 53,30 / 55,32

NVR INC. COMMON STOCK

7199,00
-0,02% -1,29
04. 12:17:49 NYSE
Range: 7127,60 / 7231,07

NXG CUSHING MIDSTREAM ENERGY FUND COMMON SHARES OF

43,73
-1,66% -0,74
04. 12:17:18 NYSE
Range: 42,52 / 44,32

NXG NEXTGEN INFRASTRUCTURE INCOME FUND COMMON SHAR

46,86
-1,14% -0,54
04. 12:09:37 NYSE
Range: 46,51 / 47,37

NYLI CANDRIAM INTERNATIONAL EQUITY ETF

30,34
-0,75% -0,23
04. 10:45:01 NYSE
Range: 30,28 / 30,34

NYLI CANDRIAM U.S. LARGE CAP EQUITY ETF

47,03
-1,25% -0,60
04. 11:58:38 NYSE
Range: 46,92 / 47,18

NYLI CANDRIAM U.S. MID CAP EQUITY ETF

31,75
-2,10% -0,68
03. 15:30:01 NYSE
Range: 31,75 / 32,18

NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FU

12,50
-0,44% -0,06
04. 12:11:07 NYSE
Range: 12,43 / 12,60

NYLI CBRE REAL ASSETS ETF

26,75
0,31% 0,08
03. 15:30:01 NYSE
Range: 26,75 / 26,75

NYLI CLEAN OCEANS ETF

20,45
-0,66% -0,14
04. 12:09:11 NYSE
Range: 20,45 / 20,45

NYLI CLEANER TRANSPORT ETF

23,27
-1,25% -0,30
03. 15:30:01 NYSE
Range: 23,27 / 23,27

NYLI HEALTHY HEARTS ETF

32,75
-0,25% -0,08
04. 11:22:09 NYSE
Range: 32,65 / 32,90

NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF

21,62
-0,23% -0,05
03. 15:30:02 NYSE
Range: 21,60 / 21,62

NYLI MACKAY CORE PLUS BOND ETF

21,33
-0,01% 0,00
04. 11:57:38 NYSE
Range: 21,33 / 21,36

NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND CO

15,40
-0,90% -0,14
04. 12:11:13 NYSE
Range: 15,40 / 15,59

NYLI MACKAY HIGH INCOME ETF

26,29
-0,77% -0,20
03. 15:30:01 NYSE
Range: 26,28 / 26,37

NYLI MACKAY MUNI INSURED ETF

24,11
-0,25% -0,06
04. 12:17:27 NYSE
Range: 24,00 / 24,17

NYLI MACKAY MUNI INTERMEDIATE ETF

24,24
-0,33% -0,08
04. 12:17:54 NYSE
Range: 24,23 / 24,30

NYLI MACKAY SECURITIZED INCOME ETF

26,21
-0,17% -0,05
03. 15:30:01 NYSE
Range: 26,21 / 26,21

NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF

45,09
-1,40% -0,64
04. 08:44:26 NYSE
Range: 45,09 / 45,09

NYLI WINSLOW LARGE CAP GROWTH ETF

45,54
-1,30% -0,60
04. 11:54:04 NYSE
Range: 45,27 / 45,59

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

46,89
0,94% 0,43
04. 12:18:00 NYSE
Range: 45,22 / 46,98

OCEANEERING INTERNATIONAL INC. COMMON STOCK

20,11
-2,99% -0,62
04. 12:16:50 NYSE
Range: 19,62 / 20,33

OFFERPAD SOLUTIONS INC. CLASS A COMMON STOCK

1,8750
13,64% 0,2250
04. 12:17:39 NYSE
Range: 1,6800 / 1,9000

OFG BANCORP COMMON STOCK

41,22
-2,07% -0,87
04. 12:17:04 NYSE
Range: 40,55 / 41,68

OGE ENERGY CORP COMMON STOCK

45,74
-1,25% -0,58
04. 12:17:48 NYSE
Range: 45,74 / 46,54

O-I GLASS INC. COMMON STOCK

10,71
-1,79% -0,20
04. 12:17:40 NYSE
Range: 10,47 / 10,77

OIL STATES INTERNATIONAL INC. COMMON STOCK

4,9950
-1,87% -0,0950
04. 12:17:00 NYSE
Range: 4,8200 / 5,0450

OIL-DRI CORPORATION OF AMERICA COMMON STOCK

44,50
-0,97% -0,44
04. 12:17:26 NYSE
Range: 44,28 / 44,94

OKEANIS ECO TANKERS CORP. COMMON STOCK

20,95
1,50% 0,31
04. 12:16:45 NYSE
Range: 19,90 / 21,02

OKLO INC. CLASS A COMMON STOCK

30,58
4,07% 1,20
04. 12:17:54 NYSE
Range: 27,50 / 30,78

OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOC

37,87
-2,12% -0,82
04. 12:17:43 NYSE
Range: 37,77 / 38,52

OLIN CORPORATION COMMON STOCK

23,86
-0,04% -0,01
04. 12:17:05 NYSE
Range: 22,98 / 23,91

OMEGA HEALTHCARE INVESTORS INC. COMMON STOCK

37,46
-0,53% -0,20
04. 12:17:59 NYSE
Range: 37,38 / 38,14
Опубликовать