Рынки
NYSE

MORGAN STANLEY DIRECT LENDING FUND COMMON STOCK

19,31
-0,05% -0,01
28. 15:30:01 NYSE
Range: 19,17 / 19,46

MORGAN STANLEY EMERGING MARKETS DEBT FUND INC. CO

7,6100
-0,52% -0,0400
28. 15:30:00 NYSE
Range: 7,5741 / 7,6600

MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND

4,8000
0,00% 0,0000
28. 15:30:00 NYSE
Range: 4,7600 / 4,8400

MORGAN STANLEY ETF TRUST CALVERT INTERNATIONAL RES

60,13
0,62% 0,37
28. 15:30:02 NYSE
Range: 59,76 / 60,13

MORGAN STANLEY ETF TRUST CALVERT ULTRA-SHORT INVES

50,76
0,14% 0,07
28. 15:30:02 NYSE
Range: 50,70 / 50,76

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP CORE

68,06
0,04% 0,03
28. 15:30:02 NYSE
Range: 67,51 / 68,20

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP DIVE

66,59
0,09% 0,06
28. 15:30:02 NYSE
Range: 66,59 / 66,59

MORGAN STANLEY ETF TRUST CALVERT US MID-CAP CORE R

55,39
0,41% 0,23
28. 15:30:02 NYSE
Range: 55,10 / 55,39

MORGAN STANLEY ETF TRUST CALVERT US SELECT EQUITY

63,73
0,16% 0,10
28. 15:30:02 NYSE
Range: 63,73 / 63,73

MORGAN STANLEY ETF TRUST EATON VANCE FLOATING-RATE

49,31
-0,14% -0,07
28. 15:30:00 NYSE
Range: 49,31 / 49,46

MORGAN STANLEY ETF TRUST EATON VANCE HIGH YIELD ET

52,55
-0,02% -0,01
28. 15:30:00 NYSE
Range: 52,52 / 52,57

MORGAN STANLEY ETF TRUST EATON VANCE INTERMEDIATE

51,07
-0,20% -0,10
28. 15:30:00 NYSE
Range: 51,02 / 51,09

MORGAN STANLEY ETF TRUST EATON VANCE SHORT DURATIO

49,60
-0,26% -0,13
28. 15:30:00 NYSE
Range: 49,60 / 49,74

MORGAN STANLEY ETF TRUST EATON VANCE TOTAL RETURN

50,71
0,34% 0,17
28. 15:30:01 NYSE
Range: 50,47 / 50,73

MORGAN STANLEY ETF TRUST EATON VANCE ULTRA-SHORT I

51,01
0,20% 0,10
28. 15:30:00 NYSE
Range: 50,93 / 51,04

MORGAN STANLEY ETF TRUST PARAMETRIC EQUITY PREMIUM

25,54
0,59% 0,15
28. 15:30:02 NYSE
Range: 25,39 / 25,56

MORGAN STANLEY ETF TRUST PARAMETRIC HEDGED EQUITY

28,39
0,21% 0,06
28. 15:30:02 NYSE
Range: 28,15 / 28,39

MORGAN STANLEY INDIA INVESTMENT FUND INC. COMMON

25,94
0,70% 0,18
28. 15:30:00 NYSE
Range: 25,76 / 26,15

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

45,57
0,24% 0,11
28. 15:30:03 NYSE
Range: 45,11 / 45,73

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

42,07
0,41% 0,17
28. 15:30:03 NYSE
Range: 41,66 / 42,28

MOSAIC COMPANY (THE) COMMON STOCK

29,54
1,41% 0,41
28. 15:30:00 NYSE
Range: 29,11 / 29,84

MOTOROLA SOLUTIONS INC. COMMON STOCK

431,01
0,18% 0,79
28. 15:30:00 NYSE
Range: 428,51 / 433,83

MOVADO GROUP INC. COMMON STOCK

13,87
-0,64% -0,09
28. 15:30:00 NYSE
Range: 13,74 / 14,09

MP MATERIALS CORP. COMMON STOCK

24,85
1,80% 0,44
28. 15:30:01 NYSE
Range: 24,18 / 25,67

MPLX LP COMMON UNITS REPRESENTING LIMITED PARTNER

52,43
-0,25% -0,13
28. 15:30:00 NYSE
Range: 51,72 / 52,73

MRC GLOBAL INC. COMMON STOCK

11,73
-0,51% -0,06
28. 15:30:00 NYSE
Range: 11,61 / 11,88

MSA SAFETY INCORPORATED COMMON STOCK

152,60
-0,53% -0,82
28. 15:30:00 NYSE
Range: 151,26 / 154,95

MSC INCOME FUND INC. COMMON STOCK

15,55
-1,21% -0,19
28. 15:30:01 NYSE
Range: 15,35 / 15,70

MSC INDUSTRIAL DIRECT COMPANY INC. COMMON STOCK

77,07
-0,72% -0,56
28. 15:30:00 NYSE
Range: 75,98 / 78,43

MSCI INC. COMMON STOCK

534,95
-0,08% -0,41
28. 15:30:00 NYSE
Range: 529,43 / 539,20

MUELLER INDUSTRIES INC. COMMON STOCK

72,84
-0,23% -0,17
28. 15:30:00 NYSE
Range: 72,19 / 74,17

MUELLER WATER PRODUCTS COMMON STOCK

25,99
-0,80% -0,21
28. 15:30:00 NYSE
Range: 25,74 / 26,45

MURPHY OIL CORPORATION COMMON STOCK

21,21
0,66% 0,14
28. 15:30:00 NYSE
Range: 20,86 / 21,57

MURPHY USA INC. COMMON STOCK

494,21
0,54% 2,66
28. 15:30:00 NYSE
Range: 489,50 / 496,92

MUSQ GLOBAL MUSIC INDUSTRY INDEX ETF

25,10
0,23% 0,06
28. 15:30:02 NYSE
Range: 25,10 / 25,10

MV OIL TRUST UNITS OF BENEFICIAL INTERESTS

6,1100
-3,17% -0,2000
28. 15:30:00 NYSE
Range: 6,0330 / 6,3200

MYERS INDUSTRIES INC. COMMON STOCK

10,53
2,23% 0,23
28. 15:30:00 NYSE
Range: 10,25 / 10,68

MYT NETHERLANDS PARENT B.V. AMERICAN DEPOSITARY SH

7,9200
-3,88% -0,3200
28. 15:30:01 NYSE
Range: 7,7300 / 8,2600

N-ABLE INC. COMMON STOCK

7,0500
0,57% 0,0400
28. 15:30:01 NYSE
Range: 6,9350 / 7,0800

Nabors Industries Ltd.

29,39
-1,48% -0,44
28. 15:30:00 NYSE
Range: 28,86 / 30,34
Опубликовать