Рынки
NYSE

N-ABLE INC. COMMON STOCK

7,2000
-28,22% -2,8300
03. 16:30:01 NYSE
Range: 7,0700 / 8,4800

Nabors Industries Ltd.

37,04
-7,84% -3,15
03. 16:30:00 NYSE
Range: 36,41 / 41,72

NACCO INDUSTRIES INC. COMMON STOCK

32,11
-0,53% -0,17
03. 16:30:00 NYSE
Range: 31,46 / 32,85

NATIONAL BANK HOLDINGS CORPORATION COMMON STOCK

41,40
-1,12% -0,47
03. 16:30:00 NYSE
Range: 40,98 / 42,09

NATIONAL FUEL GAS COMPANY COMMON STOCK

75,34
0,19% 0,14
03. 16:30:00 NYSE
Range: 74,75 / 76,26

NATIONAL GRID TRANSCO PLC NATIONAL GRID PLC (NEW)

61,72
-0,66% -0,41
03. 16:30:00 NYSE
Range: 61,30 / 61,96

NATIONAL HEALTH INVESTORS INC. COMMON STOCK

73,34
2,33% 1,67
03. 16:30:01 NYSE
Range: 71,26 / 73,41

NATIONAL PRESTO INDUSTRIES INC. COMMON STOCK

99,29
-2,41% -2,45
03. 16:30:00 NYSE
Range: 98,50 / 101,94

NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORPO

23,59
0,40% 0,09
03. 16:30:00 NYSE
Range: 23,51 / 23,64

NATIONAL STORAGE AFFILIATES TRUST 6.000% SERIES A

22,24
0,82% 0,18
03. 16:30:00 NYSE
Range: 22,08 / 22,28

NATIONAL STORAGE AFFILIATES TRUST COMMON SHARES OF

38,57
-0,13% -0,05
03. 16:30:00 NYSE
Range: 38,26 / 38,96

NATIXIS ETF TRUST II NATIXIS LOOMIS SAYLES FOCUSED

37,12
-2,44% -0,93
03. 16:30:02 NYSE
Range: 36,94 / 38,08

NATIXIS ETF TRUST NATIXIS GATEWAY QUALITY INCOME E

53,23
-2,59% -1,41
03. 16:30:01 NYSE
Range: 53,01 / 54,46

NATIXIS VAUGHAN NELSON SELECT ETF

33,02
-2,09% -0,70
03. 16:30:00 NYSE
Range: 33,02 / 33,30

NATURAL GAS SERVICES GROUP INC. COMMON STOCK

24,38
-5,17% -1,33
03. 16:30:00 NYSE
Range: 24,36 / 25,85

NATURAL GROCERS BY VITAMIN COTTAGE INC. COMMON ST

42,12
-5,22% -2,32
03. 16:30:00 NYSE
Range: 41,94 / 44,53

NATURAL RESOURCE PARTNERS LP LIMITED PARTNERSHIP

98,50
-6,52% -6,87
03. 16:30:00 NYSE
Range: 98,00 / 106,58

NATUZZI S.P.A.

4,8000
1,27% 0,0600
03. 16:30:00 NYSE
Range: 4,7500 / 4,8000

NATWEST GROUP PLC AMERICAN DEPOSITARY SHARES (EAC

12,29
0,49% 0,06
03. 16:30:01 NYSE
Range: 12,22 / 12,51

NAVIGATOR HOLDINGS LTD. ORDINARY SHARES (MARSHALL

14,73
-2,96% -0,45
03. 16:30:00 NYSE
Range: 14,69 / 15,38

NAVIOS MARITIME PARTNERS LP COMMON UNITS REPRESENT

39,60
-3,30% -1,35
03. 16:30:01 NYSE
Range: 39,31 / 41,06

NCR ATLEOS CORPORATION COMMON STOCK

26,69
-6,15% -1,75
03. 16:30:01 NYSE
Range: 26,61 / 28,55

NCR VOYIX CORPORATION COMMON STOCK

10,39
-7,89% -0,89
03. 16:30:01 NYSE
Range: 10,37 / 11,41

NELNET INC. COMMON STOCK

120,32
-1,69% -2,07
03. 16:30:01 NYSE
Range: 119,25 / 122,74

NEOS ENHANCED INCOME 1-3 MONTH T-BILL ETF

49,72
-0,04% -0,02
03. 16:30:02 NYSE
Range: 49,71 / 49,76

NEOS ETF TRUST FIS BRIGHT PORTFOLIOS FOCUSED EQUIT

25,46
-1,93% -0,50
03. 16:30:03 NYSE
Range: 25,40 / 25,76

NEOS ETF TRUST FIS CHRISTIAN STOCK FUND

28,81
-1,56% -0,46
03. 16:30:02 NYSE
Range: 28,81 / 29,28

NEOS ETF TRUST FIS KNIGHTS OF COLUMBUS GLOBAL BELI

28,43
-1,37% -0,39
03. 16:30:02 NYSE
Range: 28,43 / 28,43

NEOS ETF TRUST NEOS ENHANCED INCOME AGGREGATE BOND

47,47
0,24% 0,11
03. 16:30:02 NYSE
Range: 47,26 / 47,49

NERDY INC. CLASS A COMMON STOCK

1,5600
2,63% 0,0400
03. 16:30:01 NYSE
Range: 1,4900 / 1,6700

NESTYIELD DYNAMIC INCOME ETF

35,66
-2,83% -1,04
03. 16:30:01 NYSE
Range: 35,66 / 36,91

NET LEASE OFFICE PROPERTIES COMMON SHARES OF BENEF

32,44
0,00% 0,00
03. 16:30:01 NYSE
Range: 32,24 / 32,85

NET POWER INC. CLASS A COMMON STOCK

6,6000
-8,97% -0,6500
03. 16:30:01 NYSE
Range: 6,5300 / 7,3500

NETLEASE CORPORATE REAL ESTATE ETF

25,17
0,32% 0,08
03. 16:30:00 NYSE
Range: 24,97 / 25,25

NETSTREIT CORP. COMMON STOCK

15,00
0,27% 0,04
03. 16:30:01 NYSE
Range: 14,90 / 15,14

NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTUR

32,49
-1,96% -0,65
03. 16:30:03 NYSE
Range: 32,32 / 33,34

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN CHINA

25,99
-0,57% -0,15
03. 16:30:02 NYSE
Range: 25,99 / 25,99

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN COMMOD

21,76
-0,45% -0,10
03. 16:30:02 NYSE
Range: 21,73 / 21,90

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN CORE E

26,88
-1,72% -0,47
03. 16:30:03 NYSE
Range: 26,84 / 27,43

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN DISRUP

29,11
-3,33% -1,00
03. 16:30:02 NYSE
Range: 29,11 / 29,11
Опубликовать