Рынки
NYSE

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

87,18
0,75% 0,65
28. 16:30:00 NYSE
Range: 85,97 / 87,35

LOWE'S COMPANIES INC. COMMON STOCK

221,15
0,11% 0,24
28. 16:30:00 NYSE
Range: 219,30 / 223,54

LSB INDUSTRIES INC. COMMON STOCK

5,8900
4,25% 0,2400
28. 16:30:00 NYSE
Range: 5,6400 / 6,0500

LTC PROPERTIES INC. COMMON STOCK

35,48
0,20% 0,07
28. 16:30:00 NYSE
Range: 35,04 / 35,61

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

9,3600
-0,74% -0,0700
28. 16:30:01 NYSE
Range: 9,2000 / 9,7000

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2,9500
-5,45% -0,1700
28. 16:30:00 NYSE
Range: 2,9100 / 3,1150

LUMEN TECHNOLOGIES INC. COMMON STOCK

3,5800
6,87% 0,2300
28. 16:30:00 NYSE
Range: 3,3385 / 3,5950

LUMENT FINANCE TRUST INC. COMMON STOCK

2,6800
0,00% 0,0000
28. 16:30:00 NYSE
Range: 2,6100 / 2,6815

LUXFER HOLDINGS PLC ORDINARY SHARES

9,9700
-0,50% -0,0500
28. 16:30:00 NYSE
Range: 9,8200 / 10,1918

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

46,51
-0,80% -0,37
28. 16:30:00 NYSE
Range: 46,32 / 47,10

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

7,9300
1,41% 0,1100
28. 16:30:00 NYSE
Range: 7,7900 / 8,0100

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

58,72
-1,21% -0,72
28. 16:30:00 NYSE
Range: 58,06 / 60,85

M&T BANK CORPORATION COMMON STOCK

168,72
0,79% 1,33
28. 16:30:00 NYSE
Range: 167,32 / 169,29

M/I HOMES INC. COMMON STOCK

105,20
-0,35% -0,37
28. 16:30:00 NYSE
Range: 103,49 / 106,54

MAC COPPER LIMITED ORDINARY SHARES

9,4500
-1,05% -0,1000
28. 16:30:01 NYSE
Range: 9,2800 / 9,5480

MACERICH COMPANY (THE) COMMON STOCK

15,08
1,69% 0,25
28. 16:30:00 NYSE
Range: 14,64 / 15,10

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

24,62
0,63% 0,15
28. 16:30:02 NYSE
Range: 24,57 / 24,62

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

25,87
-0,31% -0,08
28. 16:30:03 NYSE
Range: 25,64 / 26,01

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

26,29
0,50% 0,13
28. 16:30:02 NYSE
Range: 26,29 / 26,29

MACQUARIE ETF TRUST MACQUARIE NATIONAL HIGH-YIELD

24,13
0,07% 0,02
28. 16:30:01 NYSE
Range: 24,13 / 24,15

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25,18
0,10% 0,02
28. 16:30:00 NYSE
Range: 25,18 / 25,18

MACY'S INC COMMON STOCK

11,59
3,67% 0,41
28. 16:30:00 NYSE
Range: 11,16 / 11,62

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20,26
-0,15% -0,03
28. 16:30:02 NYSE
Range: 20,19 / 20,26

MADISON ETFS TRUST MADISON COVERED CALL ETF

17,12
0,18% 0,03
28. 16:30:02 NYSE
Range: 16,98 / 17,12

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

20,89
0,23% 0,05
28. 16:30:02 NYSE
Range: 20,89 / 20,89

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20,52
-0,27% -0,05
28. 16:30:02 NYSE
Range: 20,51 / 20,52

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

32,86
0,61% 0,20
28. 16:30:00 NYSE
Range: 32,56 / 33,13

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

195,40
1,69% 3,24
28. 16:30:00 NYSE
Range: 193,26 / 196,59

MAGNA INTERNATIONAL INC. COMMON STOCK

34,27
0,62% 0,21
28. 16:30:00 NYSE
Range: 33,99 / 34,72

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

3,2100
-0,62% -0,0200
28. 16:30:00 NYSE
Range: 3,1350 / 3,2622

MAGNERA CORPORATION COMMON STOCK

14,65
1,88% 0,27
28. 16:30:01 NYSE
Range: 14,31 / 14,79

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

21,67
2,12% 0,45
28. 16:30:00 NYSE
Range: 21,23 / 21,77

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

13,91
1,96% 0,27
28. 16:30:00 NYSE
Range: 13,24 / 13,91

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

16,82
3,29% 0,54
28. 16:30:00 NYSE
Range: 16,35 / 16,90

MAIN STREET CAPITAL CORPORATION COMMON STOCK

54,58
0,79% 0,43
28. 16:30:00 NYSE
Range: 53,93 / 54,72

MANAGED PORTFOLIO SERIES LEUTHOLD CORE ETF

34,15
0,29% 0,10
28. 16:30:00 NYSE
Range: 34,04 / 34,15

MANAGED PORTFOLIO SERIES LEUTHOLD SELECT INDUSTRIE

32,39
0,64% 0,21
28. 16:30:03 NYSE
Range: 32,16 / 32,39

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

29,44
0,28% 0,08
28. 16:30:01 NYSE
Range: 29,29 / 29,49

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27,63
0,05% 0,02
28. 16:30:01 NYSE
Range: 27,63 / 27,63

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

13,86
-0,07% -0,01
28. 16:30:00 NYSE
Range: 13,71 / 14,00
Опубликовать