Рынки
NYSE

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27,45
0,04% 0,01
03. 16:30:01 NYSE
Range: 27,45 / 27,45

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

14,31
-2,39% -0,35
03. 16:30:00 NYSE
Range: 14,22 / 14,82

MANITOWOC COMPANY INC. (THE) COMMON STOCK

9,5300
-7,92% -0,8200
03. 16:30:00 NYSE
Range: 9,5100 / 10,4520

MANPOWERGROUP COMMON STOCK

57,55
-0,14% -0,08
03. 16:30:00 NYSE
Range: 57,13 / 58,49

MANULIFE FINANCIAL CORPORATION COMMON STOCK

30,62
-1,73% -0,54
03. 16:30:00 NYSE
Range: 30,33 / 31,58

MARATHON PETROLEUM CORPORATION COMMON STOCK

145,82
-2,90% -4,36
03. 16:30:00 NYSE
Range: 144,55 / 152,75

MARCUS & MILLICHAP INC. COMMON STOCK

38,48
0,00% 0,00
03. 16:30:00 NYSE
Range: 38,17 / 38,87

MARCUS CORPORATION (THE) COMMON STOCK

17,68
-3,60% -0,66
03. 16:30:00 NYSE
Range: 17,67 / 18,67

MARINE PRODUCTS CORPORATION COMMON STOCK

8,4800
-1,40% -0,1200
03. 16:30:00 NYSE
Range: 8,4300 / 8,7400

MARINEMAX INC. (FL) COMMON STOCK

24,48
-3,43% -0,87
03. 16:30:00 NYSE
Range: 24,26 / 25,70

MARKEL GROUP INC. COMMON STOCK

1918,56
-0,77% -14,88
03. 16:30:00 NYSE
Range: 1908,95 / 1952,78

MARKFORGED HOLDING CORPORATION COMMON STOCK

2,5100
-1,18% -0,0300
03. 16:30:01 NYSE
Range: 2,5100 / 2,6700

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

73,38
-2,73% -2,06
03. 16:30:00 NYSE
Range: 73,27 / 76,68

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

239,48
0,69% 1,64
03. 16:30:00 NYSE
Range: 235,08 / 239,81

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

469,80
-2,76% -13,34
03. 16:30:00 NYSE
Range: 467,99 / 490,00

MASCO CORPORATION COMMON STOCK

73,94
-1,65% -1,24
03. 16:30:00 NYSE
Range: 73,65 / 76,21

MASTEC INC. COMMON STOCK

127,67
-2,24% -2,92
03. 16:30:00 NYSE
Range: 125,10 / 135,87

MASTERBRAND INC. COMMON STOCK

13,19
-5,72% -0,80
03. 16:30:01 NYSE
Range: 13,19 / 14,08

MASTERCARD INCORPORATED COMMON STOCK

574,92
-0,24% -1,39
03. 16:30:00 NYSE
Range: 570,00 / 582,23

MATADOR RESOURCES COMPANY COMMON STOCK

47,74
-8,79% -4,60
03. 16:30:00 NYSE
Range: 47,44 / 52,86

MATERION CORPORATION

87,36
-4,38% -4,00
03. 16:30:00 NYSE
Range: 87,22 / 93,17

MATIV HOLDINGS INC. COMMON STOCK

5,9700
-11,69% -0,7900
03. 16:30:01 NYSE
Range: 5,8700 / 6,8536

MATSON INC. COMMON STOCK

140,14
-2,73% -3,93
03. 16:30:00 NYSE
Range: 139,36 / 145,00

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

32,13
-0,20% -0,07
03. 16:30:02 NYSE
Range: 32,13 / 32,47

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

27,66
-1,46% -0,41
03. 16:30:02 NYSE
Range: 27,66 / 28,31

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

23,82
-1,48% -0,36
03. 16:30:02 NYSE
Range: 23,80 / 24,30

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

24,37
-1,16% -0,29
03. 16:30:00 NYSE
Range: 24,30 / 24,87

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29,17
-1,18% -0,35
03. 16:30:02 NYSE
Range: 29,17 / 29,75

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

27,78
-0,92% -0,26
03. 16:30:02 NYSE
Range: 27,78 / 28,21

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

25,72
-1,23% -0,32
03. 16:30:01 NYSE
Range: 25,72 / 25,83

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

31,06
1,26% 0,39
03. 16:30:00 NYSE
Range: 31,06 / 31,34

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

21,44
-0,37% -0,08
03. 16:30:02 NYSE
Range: 21,38 / 21,78

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

25,86
-1,42% -0,37
03. 16:30:02 NYSE
Range: 25,86 / 26,32

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

19,40
-0,31% -0,06
03. 16:30:00 NYSE
Range: 19,25 / 19,63

MAXIMUS INC. COMMON STOCK

64,34
-1,32% -0,86
03. 16:30:00 NYSE
Range: 63,92 / 65,84

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

13,90
-7,02% -1,05
03. 16:30:00 NYSE
Range: 13,83 / 15,02

MBIA INC. COMMON STOCK

5,5300
-8,90% -0,5400
03. 16:30:00 NYSE
Range: 5,5000 / 6,0900

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

84,73
2,57% 2,12
03. 16:30:00 NYSE
Range: 82,38 / 84,78

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

84,40
2,41% 1,99
03. 16:30:00 NYSE
Range: 82,40 / 84,40

MCDONALD'S CORPORATION COMMON STOCK

304,29
-1,31% -4,04
03. 16:30:00 NYSE
Range: 302,43 / 309,49
Опубликовать