Рынки
NYSE

M/I HOMES INC. COMMON STOCK

126,46
-2,69% -3,50
31. 12:28:32 NYSE
Range: 126,30 / 129,00

MAC COPPER LIMITED ORDINARY SHARES

10,39
-1,00% -0,11
31. 12:26:49 NYSE
Range: 10,36 / 10,55

MACERICH COMPANY (THE) COMMON STOCK

20,78
-0,43% -0,09
31. 12:29:40 NYSE
Range: 20,64 / 21,08

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

27,40
1,45% 0,39
30. 15:30:02 NYSE
Range: 27,40 / 27,40

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

28,16
0,70% 0,20
31. 12:10:23 NYSE
Range: 28,11 / 28,16

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

24,13
0,61% 0,15
30. 15:30:02 NYSE
Range: 24,13 / 24,13

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25,37
0,10% 0,03
30. 15:30:00 NYSE
Range: 25,37 / 25,37

MACY'S INC COMMON STOCK

15,65
-0,79% -0,13
31. 12:29:44 NYSE
Range: 15,58 / 15,94

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20,10
0,17% 0,04
30. 15:30:02 NYSE
Range: 20,10 / 20,10

MADISON ETFS TRUST MADISON COVERED CALL ETF

19,00
0,21% 0,04
31. 08:54:27 NYSE
Range: 19,00 / 19,00

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

22,13
-0,23% -0,05
31. 08:49:37 NYSE
Range: 22,13 / 22,13

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20,37
0,11% 0,02
30. 15:30:02 NYSE
Range: 20,37 / 20,37

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

36,56
0,72% 0,26
31. 12:26:50 NYSE
Range: 36,08 / 36,81

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

220,47
-0,06% -0,13
31. 12:20:51 NYSE
Range: 219,17 / 221,14

MAGNA INTERNATIONAL INC. COMMON STOCK

40,49
-2,44% -1,01
31. 12:29:39 NYSE
Range: 40,46 / 41,25

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

4,0600
1,25% 0,0500
31. 12:29:19 NYSE
Range: 3,9900 / 4,1002

MAGNERA CORPORATION COMMON STOCK

18,72
0,21% 0,04
31. 12:29:10 NYSE
Range: 18,33 / 19,06

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

23,83
-2,73% -0,67
31. 12:29:43 NYSE
Range: 23,58 / 24,40

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

14,81
0,89% 0,13
31. 12:23:26 NYSE
Range: 14,72 / 15,25

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

17,05
-0,29% -0,05
31. 12:26:01 NYSE
Range: 17,05 / 17,13

MAIN STREET CAPITAL CORPORATION COMMON STOCK

61,99
0,88% 0,54
31. 12:29:40 NYSE
Range: 61,20 / 62,19

MANAGED PORTFOLIO SERIES LEUTHOLD CORE ETF

35,40
0,51% 0,18
31. 09:17:52 NYSE
Range: 35,40 / 35,40

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

32,24
0,52% 0,17
31. 12:29:39 NYSE
Range: 32,22 / 32,32

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27,33
-0,02% -0,01
30. 15:30:01 NYSE
Range: 27,33 / 27,35

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

16,16
0,00% 0,00
31. 12:28:48 NYSE
Range: 16,08 / 16,40

MANITOWOC COMPANY INC. (THE) COMMON STOCK

10,0000
-0,60% -0,0600
31. 12:29:09 NYSE
Range: 9,8400 / 10,1509

MANPOWERGROUP COMMON STOCK

60,09
-1,02% -0,62
31. 12:29:40 NYSE
Range: 59,53 / 60,95

MANULIFE FINANCIAL CORPORATION COMMON STOCK

30,12
-1,34% -0,41
31. 12:29:46 NYSE
Range: 30,08 / 30,57

MARATHON PETROLEUM CORPORATION COMMON STOCK

149,46
-0,33% -0,50
31. 12:29:42 NYSE
Range: 146,17 / 150,18

MARCUS & MILLICHAP INC. COMMON STOCK

38,02
-0,42% -0,16
31. 12:26:11 NYSE
Range: 38,02 / 38,54

MARCUS CORPORATION (THE) COMMON STOCK

20,28
-0,49% -0,10
31. 12:29:08 NYSE
Range: 20,25 / 20,46

MARINE PRODUCTS CORPORATION COMMON STOCK

9,5100
0,21% 0,0200
31. 12:21:39 NYSE
Range: 9,3000 / 9,5600

MARINEMAX INC. (FL) COMMON STOCK

30,90
1,54% 0,47
31. 12:27:42 NYSE
Range: 30,13 / 31,30

MARKEL GROUP INC. COMMON STOCK

1830,00
-0,06% -1,15
31. 12:28:54 NYSE
Range: 1818,00 / 1838,70

MARKFORGED HOLDING CORPORATION COMMON STOCK

2,8100
-3,10% -0,0900
31. 12:28:05 NYSE
Range: 2,8100 / 2,9600

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

87,34
-1,99% -1,77
31. 12:27:58 NYSE
Range: 87,16 / 89,52

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

216,65
-1,89% -4,18
31. 12:29:25 NYSE
Range: 215,64 / 219,86

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

544,19
-0,39% -2,14
31. 12:29:42 NYSE
Range: 543,01 / 548,29

MASCO CORPORATION COMMON STOCK

80,08
-1,26% -1,02
31. 12:29:24 NYSE
Range: 80,03 / 80,71

MASTEC INC. COMMON STOCK

146,67
-0,18% -0,27
31. 12:29:12 NYSE
Range: 144,40 / 150,08
Опубликовать