Рынки
NYSE

MODINE MANUFACTURING COMPANY COMMON STOCK

97,54
-0,16% -0,16
07. 14:20:01 NYSE
Range: 93,43 / 97,61

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

15,94
0,13% 0,02
07. 14:05:57 NYSE
Range: 15,78 / 16,04

MOELIS & COMPANY CLASS A COMMON STOCK

79,46
-2,14% -1,74
07. 14:19:58 NYSE
Range: 79,13 / 81,38

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2,4300
-1,62% -0,0400
07. 12:39:15 NYSE
Range: 2,4000 / 2,6000

MOHAWK INDUSTRIES INC. COMMON STOCK

120,36
-1,32% -1,61
07. 14:18:14 NYSE
Range: 118,95 / 128,68

MOLINA HEALTHCARE INC COMMON STOCK

286,88
0,66% 1,87
07. 14:19:27 NYSE
Range: 278,30 / 291,46

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

54,51
0,00% 0,00
06. 16:30:00 NYSE
Range: 54,51 / 54,51

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

53,94
-0,75% -0,41
07. 14:19:29 NYSE
Range: 53,93 / 55,00

MONEYLION INC. CLASS A COMMON STOCK

87,86
0,42% 0,37
07. 14:18:21 NYSE
Range: 87,38 / 88,03

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

20,98
0,05% 0,01
07. 14:17:59 NYSE
Range: 20,38 / 21,39

MOODY'S CORPORATION COMMON STOCK

503,57
0,15% 0,73
07. 14:18:08 NYSE
Range: 500,46 / 506,27

MOOG INC. CLASS A COMMON STOCK

188,41
-2,56% -4,94
07. 14:18:25 NYSE
Range: 186,53 / 193,01

MOOG INC. CLASS B COMMON STOCK

192,26
7,85% 13,99
07. 11:47:30 NYSE
Range: 192,26 / 192,26

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12,64
0,52% 0,07
07. 13:44:05 NYSE
Range: 12,58 / 12,69

MORGAN STANLEY COMMON STOCK

140,35
-0,52% -0,73
07. 14:19:51 NYSE
Range: 140,15 / 142,03

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

23,96
-0,28% -0,07
07. 14:13:58 NYSE
Range: 23,90 / 24,03

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25,30
-0,18% -0,04
07. 14:16:45 NYSE
Range: 25,28 / 25,32

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

24,80
-0,08% -0,02
07. 14:10:53 NYSE
Range: 24,76 / 24,86

MORGAN STANLEY DEPOSITARY SHARES REP 1/1000TH SHAR

25,62
-0,04% -0,01
07. 14:19:10 NYSE
Range: 25,57 / 25,65

MORGAN STANLEY DEPOSITORY SHARES REPRESENTING 1/10

25,16
-0,12% -0,03
07. 14:18:02 NYSE
Range: 25,14 / 25,20

MORGAN STANLEY DIRECT LENDING FUND COMMON STOCK

20,64
-0,58% -0,12
07. 14:14:08 NYSE
Range: 20,58 / 20,85

MORGAN STANLEY EMERGING MARKETS DEBT FUND INC. CO

8,1100
-0,37% -0,0300
07. 14:17:23 NYSE
Range: 8,0800 / 8,1600

MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND

4,7401
-1,04% -0,0499
07. 14:19:57 NYSE
Range: 4,7400 / 4,7900

MORGAN STANLEY ETF TRUST CALVERT INTERNATIONAL RES

58,03
-0,78% -0,46
07. 11:57:14 NYSE
Range: 58,03 / 58,60

MORGAN STANLEY ETF TRUST CALVERT ULTRA-SHORT INVES

50,68
-0,02% -0,01
07. 13:19:45 NYSE
Range: 50,67 / 50,76

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP CORE

75,16
-0,92% -0,70
07. 12:21:33 NYSE
Range: 75,15 / 75,61

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP DIVE

72,66
-0,84% -0,62
07. 12:20:14 NYSE
Range: 72,66 / 72,78

MORGAN STANLEY ETF TRUST CALVERT US MID-CAP CORE R

61,79
-0,34% -0,21
07. 13:52:50 NYSE
Range: 61,79 / 62,13

MORGAN STANLEY ETF TRUST CALVERT US SELECT EQUITY

69,22
-0,28% -0,19
07. 11:52:00 NYSE
Range: 69,22 / 69,37

MORGAN STANLEY ETF TRUST EATON VANCE FLOATING-RATE

50,33
-0,04% -0,02
07. 14:13:11 NYSE
Range: 50,32 / 50,40

MORGAN STANLEY ETF TRUST EATON VANCE HIGH YIELD ET

52,76
-0,27% -0,14
07. 12:10:49 NYSE
Range: 52,76 / 52,76

MORGAN STANLEY ETF TRUST EATON VANCE INTERMEDIATE

52,34
-0,20% -0,10
07. 13:21:47 NYSE
Range: 52,32 / 52,34

MORGAN STANLEY ETF TRUST EATON VANCE SHORT DURATIO

50,01
-0,33% -0,17
07. 13:34:04 NYSE
Range: 49,98 / 50,08

MORGAN STANLEY ETF TRUST EATON VANCE TOTAL RETURN

50,18
-0,37% -0,19
07. 14:18:47 NYSE
Range: 50,13 / 50,21

MORGAN STANLEY ETF TRUST EATON VANCE ULTRA-SHORT I

50,77
-0,05% -0,03
07. 12:18:13 NYSE
Range: 50,72 / 50,79

MORGAN STANLEY ETF TRUST PARAMETRIC EQUITY PREMIUM

26,36
-0,57% -0,15
07. 14:19:57 NYSE
Range: 26,29 / 26,43

MORGAN STANLEY ETF TRUST PARAMETRIC HEDGED EQUITY

30,27
-0,05% -0,02
07. 13:22:48 NYSE
Range: 30,20 / 30,34

MORGAN STANLEY INDIA INVESTMENT FUND INC. COMMON

24,78
-0,92% -0,23
07. 14:17:23 NYSE
Range: 24,73 / 25,14

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

49,78
-0,44% -0,22
07. 13:33:45 NYSE
Range: 49,61 / 50,09

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

48,35
-0,90% -0,44
07. 13:33:50 NYSE
Range: 48,29 / 48,74
Опубликовать