Рынки
NYSE

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

53,29
-1,04% -0,56
28. 16:30:00 NYSE
Range: 52,36 / 53,83

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

75,47
-0,67% -0,51
28. 16:30:00 NYSE
Range: 73,00 / 76,16

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

11,88
0,93% 0,11
28. 16:30:00 NYSE
Range: 11,65 / 12,41

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

391,34
-1,42% -5,62
28. 16:30:02 NYSE
Range: 374,25 / 400,44

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

11,15
0,00% 0,00
28. 16:30:01 NYSE
Range: 10,91 / 11,79

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

99,54
-0,09% -0,09
28. 16:30:01 NYSE
Range: 93,99 / 102,02

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

4,3300
-2,91% -0,1300
28. 16:30:01 NYSE
Range: 4,3200 / 4,6273

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

67,67
3,06% 2,01
28. 16:30:01 NYSE
Range: 63,30 / 67,78

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

15,76
-1,87% -0,30
28. 16:30:02 NYSE
Range: 15,61 / 16,17

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

20,08
2,19% 0,43
28. 16:30:02 NYSE
Range: 19,58 / 20,27

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

54,50
-2,51% -1,40
28. 16:30:00 NYSE
Range: 53,85 / 54,71

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

160,44
0,67% 1,06
28. 16:30:00 NYSE
Range: 159,03 / 161,07

MILLER INDUSTRIES INC. COMMON STOCK

41,14
-0,82% -0,34
28. 16:30:00 NYSE
Range: 40,65 / 41,71

MILLROSE PROPERTIES INC. CLASS A COMMON STOCK

25,02
0,72% 0,18
28. 16:30:01 NYSE
Range: 24,78 / 25,23

MINERALS TECHNOLOGIES INC. COMMON STOCK

50,93
-3,87% -2,05
28. 16:30:00 NYSE
Range: 50,59 / 53,32

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

17,62
3,34% 0,57
28. 16:30:01 NYSE
Range: 17,24 / 17,78

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

15,39
0,46% 0,07
28. 16:30:01 NYSE
Range: 15,14 / 15,55

MISTRAS GROUP INC COMMON STOCK

9,2200
0,33% 0,0300
28. 16:30:00 NYSE
Range: 9,0400 / 9,3000

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

12,59
2,61% 0,32
28. 16:30:00 NYSE
Range: 12,45 / 12,63

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

5,0700
2,42% 0,1200
28. 16:30:00 NYSE
Range: 4,9607 / 5,0900

MODINE MANUFACTURING COMPANY COMMON STOCK

80,57
-0,69% -0,56
28. 16:30:00 NYSE
Range: 79,10 / 82,18

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

16,82
1,08% 0,18
28. 16:30:01 NYSE
Range: 16,60 / 17,15

MOELIS & COMPANY CLASS A COMMON STOCK

52,83
0,57% 0,30
28. 16:30:00 NYSE
Range: 51,95 / 53,58

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2,2800
5,07% 0,1100
28. 16:30:00 NYSE
Range: 2,0297 / 2,3000

MOHAWK INDUSTRIES INC. COMMON STOCK

106,77
-0,09% -0,10
28. 16:30:00 NYSE
Range: 105,37 / 108,12

MOLINA HEALTHCARE INC COMMON STOCK

320,20
1,81% 5,69
28. 16:30:00 NYSE
Range: 313,43 / 320,64

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

59,24
0,00% 0,00
28. 16:30:00 NYSE
Range: 59,24 / 59,24

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

56,70
-0,18% -0,10
28. 16:30:00 NYSE
Range: 56,44 / 57,51

MONEYLION INC. CLASS A

85,98
0,33% 0,28
16. 16:30:01 NYSE
Range: 85,29 / 86,40

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

15,21
-0,20% -0,03
28. 16:30:01 NYSE
Range: 15,00 / 15,51

MOODY'S CORPORATION COMMON STOCK

439,78
0,26% 1,16
28. 16:30:00 NYSE
Range: 434,66 / 443,22

MOOG INC. CLASS A COMMON STOCK

164,72
-2,25% -3,80
28. 16:30:00 NYSE
Range: 163,23 / 168,86

MOOG INC. CLASS B COMMON STOCK

169,45
0,00% 0,00
28. 16:30:00 NYSE
Range: 169,45 / 169,45

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12,70
-0,55% -0,07
28. 16:30:00 NYSE
Range: 12,57 / 12,82

MORGAN STANLEY COMMON STOCK

115,83
-0,16% -0,18
28. 16:30:00 NYSE
Range: 113,83 / 117,90

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

22,45
-0,36% -0,08
28. 16:30:00 NYSE
Range: 22,35 / 22,65

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25,16
0,08% 0,02
28. 16:30:00 NYSE
Range: 25,06 / 25,17

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

23,01
-0,30% -0,07
28. 16:30:00 NYSE
Range: 22,97 / 23,16

MORGAN STANLEY DEPOSITARY SHARES REP 1/1000TH SHAR

25,22
-0,16% -0,04
28. 16:30:00 NYSE
Range: 25,20 / 25,39

MORGAN STANLEY DEPOSITORY SHARES REPRESENTING 1/10

24,52
-0,04% -0,01
28. 16:30:00 NYSE
Range: 24,47 / 24,69
Опубликовать