Рынки
NYSE

MGIC INVESTMENT CORPORATION COMMON STOCK

24,57
-0,16% -0,04
03. 16:30:00 NYSE
Range: 24,37 / 24,98

MGM RESORTS INTERNATIONAL COMMON STOCK

33,19
-4,52% -1,57
03. 16:30:00 NYSE
Range: 33,19 / 35,53

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

54,05
-2,67% -1,48
03. 16:30:00 NYSE
Range: 53,50 / 56,21

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

81,39
-5,76% -4,97
03. 16:30:00 NYSE
Range: 80,20 / 88,42

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

15,07
8,89% 1,23
03. 16:30:00 NYSE
Range: 13,43 / 15,46

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

523,50
4,87% 24,33
28. 16:30:01 NYSE
Range: 477,00 / 525,00

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

14,42
8,01% 1,07
03. 16:30:01 NYSE
Range: 12,72 / 14,74

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

130,58
-8,65% -12,36
03. 16:30:01 NYSE
Range: 126,64 / 148,88

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

10,16
-0,39% -0,04
03. 16:30:01 NYSE
Range: 9,29 / 10,36

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

39,55
0,05% 0,02
03. 16:30:01 NYSE
Range: 38,86 / 43,00

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

16,07
10,37% 1,51
03. 16:30:02 NYSE
Range: 14,18 / 16,54

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

27,39
-10,17% -3,10
03. 16:30:02 NYSE
Range: 26,39 / 31,28

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

55,82
-0,37% -0,21
03. 16:30:00 NYSE
Range: 55,60 / 55,82

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

170,92
1,67% 2,80
03. 16:30:00 NYSE
Range: 167,61 / 171,27

MILLER INDUSTRIES INC. COMMON STOCK

55,35
-4,44% -2,57
03. 16:30:00 NYSE
Range: 55,00 / 58,49

MILLROSE PROPERTIES INC. CLASS A COMMON STOCK

22,24
-2,71% -0,62
03. 16:30:01 NYSE
Range: 22,15 / 23,14

MINERALS TECHNOLOGIES INC. COMMON STOCK

67,55
-1,73% -1,19
03. 16:30:00 NYSE
Range: 67,22 / 69,73

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

19,88
-4,47% -0,93
03. 16:30:01 NYSE
Range: 19,66 / 20,46

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

15,01
-3,35% -0,52
03. 16:30:01 NYSE
Range: 14,96 / 15,67

MISTRAS GROUP INC COMMON STOCK

9,4500
-3,96% -0,3900
03. 16:30:00 NYSE
Range: 9,3400 / 9,9201

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

12,84
0,86% 0,11
03. 16:30:00 NYSE
Range: 12,79 / 13,08

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

5,6400
0,00% 0,0000
03. 16:30:00 NYSE
Range: 5,6300 / 5,7500

MODINE MANUFACTURING COMPANY COMMON STOCK

77,13
-8,79% -7,43
03. 16:30:00 NYSE
Range: 75,82 / 86,18

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

15,55
2,24% 0,34
03. 16:30:01 NYSE
Range: 14,84 / 15,65

MOELIS & COMPANY CLASS A COMMON STOCK

68,17
-3,50% -2,47
03. 16:30:00 NYSE
Range: 67,55 / 71,30

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2,2800
-4,20% -0,0999
03. 16:30:00 NYSE
Range: 2,2695 / 2,4500

MOHAWK INDUSTRIES INC. COMMON STOCK

116,30
-1,10% -1,29
03. 16:30:00 NYSE
Range: 116,04 / 118,96

MOLINA HEALTHCARE INC COMMON STOCK

302,84
0,57% 1,72
03. 16:30:00 NYSE
Range: 299,88 / 305,51

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

59,78
0,00% 0,00
03. 16:30:00 NYSE
Range: 59,78 / 59,78

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

61,29
0,00% 0,00
03. 16:30:00 NYSE
Range: 60,88 / 61,83

MONEYLION INC. CLASS A COMMON STOCK

87,00
-0,14% -0,12
03. 16:30:01 NYSE
Range: 86,84 / 87,45

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

19,87
2,26% 0,44
03. 16:30:01 NYSE
Range: 19,28 / 20,71

MOODY'S CORPORATION COMMON STOCK

502,00
-0,38% -1,94
03. 16:30:00 NYSE
Range: 498,39 / 507,33

MOOG INC. CLASS A COMMON STOCK

166,76
-2,19% -3,73
03. 16:30:00 NYSE
Range: 165,65 / 172,32

MOOG INC. CLASS B COMMON STOCK

172,44
3,54% 5,90
03. 16:30:00 NYSE
Range: 172,44 / 172,44

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12,70
0,63% 0,08
03. 16:30:00 NYSE
Range: 12,65 / 12,90

MORGAN STANLEY COMMON STOCK

129,13
-2,99% -3,98
03. 16:30:00 NYSE
Range: 127,73 / 133,99

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

23,88
0,00% 0,00
03. 16:30:00 NYSE
Range: 23,76 / 23,92

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25,38
0,08% 0,02
03. 16:30:00 NYSE
Range: 25,35 / 25,40

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

24,93
0,26% 0,07
03. 16:30:00 NYSE
Range: 24,81 / 25,00
Опубликовать