Рынки
NYSE

METLIFE INC. PREFERRED SERIES A FLOATING RATE

25,11
-0,24% -0,06
31. 14:50:31 NYSE
Range: 25,10 / 25,21

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

63,33
-1,27% -0,81
31. 14:48:17 NYSE
Range: 63,33 / 65,31

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1370,21
0,42% 5,71
31. 14:52:02 NYSE
Range: 1358,82 / 1382,13

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

8,3900
-1,41% -0,1200
31. 14:53:06 NYSE
Range: 8,3900 / 8,5489

MEXICO FUND INC. (THE) COMMON STOCK

13,60
-1,38% -0,19
31. 14:40:16 NYSE
Range: 13,56 / 13,90

MFA FINANCIAL INC.

10,44
0,80% 0,08
31. 14:52:46 NYSE
Range: 10,33 / 10,57

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25,07
-1,22% -0,31
31. 14:48:27 NYSE
Range: 24,90 / 25,10

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25,13
-1,72% -0,44
31. 14:39:13 NYSE
Range: 25,06 / 25,20

MFA FINANCIAL INC. PREFERRED SERIES B

22,23
1,28% 0,28
31. 11:54:14 NYSE
Range: 21,73 / 22,23

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24,61
-0,30% -0,08
31. 11:20:04 NYSE
Range: 24,60 / 24,62

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

26,00
1,09% 0,28
31. 13:20:04 NYSE
Range: 25,94 / 26,09

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

25,41
-0,91% -0,23
31. 14:50:36 NYSE
Range: 25,40 / 25,72

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24,73
-0,18% -0,04
31. 09:57:11 NYSE
Range: 24,73 / 24,73

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24,86
-0,17% -0,04
31. 13:34:49 NYSE
Range: 24,86 / 24,96

MFS CHARTER INCOME TRUST COMMON STOCK

6,3800
0,31% 0,0200
31. 14:48:49 NYSE
Range: 6,3718 / 6,4000

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3,0800
0,01% 0,0002
31. 13:54:14 NYSE
Range: 3,0800 / 3,1000

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3,7400
0,54% 0,0200
31. 14:46:11 NYSE
Range: 3,7250 / 3,7600

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1,7600
1,15% 0,0200
31. 14:42:02 NYSE
Range: 1,7400 / 1,7600

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2,6800
0,37% 0,0100
31. 14:34:50 NYSE
Range: 2,6800 / 2,7000

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

8,0000
-0,37% -0,0300
31. 14:48:38 NYSE
Range: 7,9900 / 8,0700

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4,6850
0,32% 0,0150
31. 14:53:05 NYSE
Range: 4,6600 / 4,7100

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3,5347
0,42% 0,0147
31. 14:50:25 NYSE
Range: 3,5100 / 3,5400

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5,4000
-0,37% -0,0200
31. 14:47:48 NYSE
Range: 5,4000 / 5,4700

MGIC INVESTMENT CORPORATION COMMON STOCK

25,38
-1,30% -0,34
31. 14:53:10 NYSE
Range: 25,35 / 25,75

MGM RESORTS INTERNATIONAL COMMON STOCK

34,30
-0,71% -0,25
31. 14:53:18 NYSE
Range: 34,17 / 34,89

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

59,18
0,58% 0,34
31. 14:52:37 NYSE
Range: 58,99 / 60,05

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

98,38
1,37% 1,33
31. 14:20:23 NYSE
Range: 98,01 / 100,52

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

12,01
-1,40% -0,17
31. 14:53:16 NYSE
Range: 11,49 / 12,13

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

628,25
1,33% 8,25
31. 14:53:19 NYSE
Range: 623,66 / 655,50

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

12,00
0,00% 0,00
31. 14:53:20 NYSE
Range: 11,36 / 12,02

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

170,20
0,10% 0,17
31. 14:51:41 NYSE
Range: 168,22 / 178,31

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

11,01
3,09% 0,33
31. 14:53:11 NYSE
Range: 10,46 / 11,10

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

39,38
-3,36% -1,37
31. 14:53:01 NYSE
Range: 39,05 / 41,54

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

16,16
7,38% 1,11
31. 14:52:08 NYSE
Range: 15,02 / 16,23

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

28,67
-8,67% -2,72
31. 14:52:58 NYSE
Range: 28,60 / 31,14

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

57,99
0,00% 0,00
30. 16:30:00 NYSE
Range: 57,99 / 57,99

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

152,00
0,10% 0,16
31. 14:53:10 NYSE
Range: 151,46 / 154,14

MILLER INDUSTRIES INC. COMMON STOCK

65,28
-4,85% -3,33
31. 14:50:08 NYSE
Range: 65,26 / 68,33

MINERALS TECHNOLOGIES INC. COMMON STOCK

76,14
-1,44% -1,11
31. 14:52:15 NYSE
Range: 76,00 / 77,74

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

22,91
-3,17% -0,75
31. 14:53:20 NYSE
Range: 22,78 / 23,66
Опубликовать