Рынки
NYSE

MATSON INC. COMMON STOCK

136,03
-0,12% -0,17
07. 14:04:00 NYSE
Range: 135,03 / 136,78

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

32,19
-0,32% -0,10
07. 11:52:00 NYSE
Range: 32,19 / 32,23

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

28,10
0,12% 0,03
07. 12:01:02 NYSE
Range: 28,07 / 28,27

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

22,88
1,07% 0,24
07. 13:38:38 NYSE
Range: 22,85 / 23,13

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

24,93
0,59% 0,15
07. 11:48:36 NYSE
Range: 24,93 / 25,00

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29,66
0,18% 0,05
07. 13:23:30 NYSE
Range: 29,60 / 29,93

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29,65
0,50% 0,15
07. 11:50:30 NYSE
Range: 29,65 / 29,65

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

28,06
-0,56% -0,16
06. 16:30:01 NYSE
Range: 28,04 / 28,10

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

31,44
0,70% 0,22
06. 16:30:00 NYSE
Range: 31,42 / 31,44

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

22,24
0,30% 0,07
06. 16:30:02 NYSE
Range: 22,24 / 22,24

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

26,55
0,69% 0,18
07. 13:06:07 NYSE
Range: 26,45 / 26,85

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

20,08
0,55% 0,11
07. 11:55:30 NYSE
Range: 19,96 / 20,08

MAXIMUS INC. COMMON STOCK

69,79
-0,31% -0,22
07. 14:04:05 NYSE
Range: 68,30 / 70,70

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

15,94
-0,31% -0,05
07. 14:03:42 NYSE
Range: 15,81 / 16,20

MBIA INC. COMMON STOCK

7,0300
2,48% 0,1700
07. 14:00:32 NYSE
Range: 6,7801 / 7,0400

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77,85
0,70% 0,54
07. 14:04:08 NYSE
Range: 77,15 / 77,88

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

76,50
0,21% 0,16
07. 11:52:00 NYSE
Range: 76,50 / 76,50

MCDONALD'S CORPORATION COMMON STOCK

294,65
0,10% 0,28
07. 14:04:14 NYSE
Range: 293,82 / 296,85

MCEWEN MINING INC. COMMON STOCK

7,2999
-15,61% -1,3501
07. 14:04:13 NYSE
Range: 7,1900 / 7,5700

MCKESSON CORPORATION COMMON STOCK

599,47
-0,05% -0,28
07. 14:04:00 NYSE
Range: 591,13 / 601,87

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

16,52
-2,45% -0,41
07. 14:04:03 NYSE
Range: 16,48 / 17,08

MEDIAALPHA INC. CLASS A COMMON STOCK

12,21
0,91% 0,11
07. 13:59:08 NYSE
Range: 11,94 / 12,35

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

4,7900
-2,04% -0,1000
07. 14:04:10 NYSE
Range: 4,7600 / 4,8700

MEDIFAST INC COMMON STOCK

15,07
-2,72% -0,42
07. 14:03:03 NYSE
Range: 14,97 / 15,47

MEDTRONIC PLC. ORDINARY SHARES

89,95
-0,96% -0,87
07. 14:04:13 NYSE
Range: 89,85 / 91,17

MERCK & COMPANY INC. COMMON STOCK (NEW)

87,99
-0,07% -0,06
07. 14:04:12 NYSE
Range: 87,20 / 88,60

MERCURY GENERAL CORPORATION COMMON STOCK

50,17
-1,74% -0,89
07. 14:03:35 NYSE
Range: 50,14 / 51,50

MERIDIANLINK INC. COMMON STOCK

19,09
-0,57% -0,11
07. 13:59:43 NYSE
Range: 18,96 / 19,31

MERITAGE HOMES CORPORATION COMMON STOCK

73,67
-3,81% -2,91
07. 14:04:12 NYSE
Range: 73,50 / 76,26

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25,93
-0,08% -0,02
07. 12:31:24 NYSE
Range: 25,93 / 25,93

MESA ROYALTY TRUST COMMON STOCK

6,2201
-0,64% -0,0399
07. 13:09:39 NYSE
Range: 6,2200 / 6,2900

MESABI TRUST COMMON STOCK

24,62
-1,56% -0,39
07. 14:03:39 NYSE
Range: 24,51 / 25,03

METALLUS INC. COMMON SHARES

15,13
-1,43% -0,22
07. 14:02:34 NYSE
Range: 15,13 / 15,47

METHODE ELECTRONICS INC. COMMON STOCK

10,67
-2,79% -0,31
07. 14:00:52 NYSE
Range: 10,61 / 10,99

METLIFE INC. COMMON STOCK

83,86
0,22% 0,19
07. 14:04:09 NYSE
Range: 82,90 / 84,71

METLIFE INC. PREFERRED SERIES A FLOATING RATE

25,11
-0,08% -0,02
07. 13:28:14 NYSE
Range: 25,10 / 25,18

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

63,50
-2,99% -1,96
07. 14:01:45 NYSE
Range: 63,35 / 66,29

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1402,75
3,35% 45,48
07. 14:01:39 NYSE
Range: 1357,17 / 1438,46

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

8,7400
0,58% 0,0500
07. 14:02:36 NYSE
Range: 8,6800 / 8,7560

MEXICO FUND INC. (THE) COMMON STOCK

14,04
-0,21% -0,03
07. 13:37:32 NYSE
Range: 13,99 / 14,10
Опубликовать