Рынки
NYSE

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

2,8900
-0,34% -0,0100
28. 15:30:00 NYSE
Range: 2,8700 / 2,9200

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

6,2800
-0,32% -0,0200
28. 15:30:00 NYSE
Range: 6,2100 / 6,3100

LIBERTY ALL-STAR GROWTH FUND INC.

4,8000
-0,62% -0,0300
28. 15:30:00 NYSE
Range: 4,7400 / 4,8700

LIBERTY ENERGY INC. CLASS A COMMON STOCK

12,27
0,82% 0,10
28. 15:30:00 NYSE
Range: 12,03 / 12,37

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

31,23
0,22% 0,07
28. 15:30:00 NYSE
Range: 30,75 / 31,87

LIFEZONE METALS LIMITED ORDINARY SHARES

3,4700
-4,93% -0,1800
28. 15:30:01 NYSE
Range: 3,4400 / 3,7050

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1,5071
-7,54% -0,1229
28. 15:30:00 NYSE
Range: 1,4500 / 1,6831

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

10,19
-0,49% -0,05
28. 15:30:00 NYSE
Range: 10,02 / 10,40

LINCOLN NATIONAL CORPORATION COMMON STOCK

32,05
1,01% 0,32
28. 15:30:00 NYSE
Range: 31,66 / 32,37

LINDSAY CORPORATION COMMON STOCK

128,32
-0,27% -0,35
28. 15:30:00 NYSE
Range: 126,65 / 131,82

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

8,4200
1,69% 0,1400
28. 15:30:00 NYSE
Range: 8,2100 / 8,4600

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

7,5600
1,34% 0,1000
28. 15:30:00 NYSE
Range: 7,3700 / 7,6000

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

28,93
0,28% 0,08
28. 15:30:01 NYSE
Range: 28,80 / 28,93

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

28,72
0,64% 0,18
28. 15:30:02 NYSE
Range: 28,72 / 28,72

LISTED FUNDS TRUST RELATIVE STRENGTH MANAGED VOLAT

23,42
0,21% 0,05
28. 15:30:01 NYSE
Range: 23,33 / 23,44

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

26,94
-0,66% -0,18
28. 15:30:03 NYSE
Range: 26,94 / 26,94

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

20,22
-4,58% -0,97
28. 15:30:00 NYSE
Range: 19,97 / 20,22

LISTED FUNDS TRUST TEUCRIUM 2X LONG DAILY XRP ETF

35,28
8,45% 2,75
28. 15:30:00 NYSE
Range: 34,08 / 35,95

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

18,74
-1,32% -0,25
28. 15:30:00 NYSE
Range: 18,74 / 18,74

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

22,73
0,62% 0,14
28. 15:30:00 NYSE
Range: 22,73 / 22,73

LISTED FUNDS TRUST YIELDS FOR YOU STRATEGY A ETF

9,8850
0,00% 0,0000
28. 15:30:00 NYSE
Range: 9,8700 / 9,8889

LITHIA MOTORS INC. COMMON STOCK

290,81
-0,70% -2,06
28. 15:30:00 NYSE
Range: 288,53 / 296,48

LITHIUM AMERICAS CORP. COMMON SHARES

2,8200
-2,76% -0,0800
28. 15:30:00 NYSE
Range: 2,8000 / 2,9800

LITHIUM ARGENTINA AG COMMON SHARES

2,1200
0,00% 0,0000
28. 15:30:01 NYSE
Range: 2,0600 / 2,1400

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

11,28
0,51% 0,06
28. 15:30:02 NYSE
Range: 11,25 / 11,29

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

11,69
-0,37% -0,04
28. 15:30:03 NYSE
Range: 11,69 / 11,69

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

9,9198
0,20% 0,0198
28. 15:30:03 NYSE
Range: 9,8500 / 9,9198

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

11,01
0,39% 0,04
28. 15:30:02 NYSE
Range: 10,92 / 11,03

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9,3219
0,41% 0,0382
28. 15:30:03 NYSE
Range: 9,2300 / 9,3600

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

133,27
0,38% 0,51
28. 15:30:00 NYSE
Range: 132,02 / 134,24

LIVE OAK BANCSHARES INC. COMMON STOCK

27,04
1,69% 0,45
28. 15:30:00 NYSE
Range: 26,35 / 27,22

LIVERAMP HOLDINGS INC. COMMON STOCK

26,93
-0,33% -0,09
28. 15:30:00 NYSE
Range: 26,64 / 27,26

LIVEWIRE GROUP INC. COMMON STOCK

1,9000
-9,52% -0,2000
28. 15:30:00 NYSE
Range: 1,8830 / 2,0800

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

3,9600
0,51% 0,0200
28. 15:30:00 NYSE
Range: 3,9400 / 4,0000

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

15,24
0,13% 0,02
28. 15:30:00 NYSE
Range: 14,96 / 15,25

LOAR HOLDINGS INC. COMMON STOCK

95,60
-1,33% -1,29
28. 15:30:01 NYSE
Range: 93,89 / 99,16

LOCAL BOUNTI CORPORATION COMMON STOCK

2,3500
-4,08% -0,1000
28. 15:30:00 NYSE
Range: 2,3400 / 2,6999

LOCKHEED MARTIN CORPORATION COMMON STOCK

476,29
-0,28% -1,35
28. 15:30:00 NYSE
Range: 474,29 / 483,79

LOEWS CORPORATION COMMON STOCK

85,96
0,81% 0,69
28. 15:30:00 NYSE
Range: 85,41 / 86,52

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

11,59
-0,60% -0,07
28. 15:30:00 NYSE
Range: 11,30 / 11,79
Опубликовать