Рынки
NYSE

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

26,11
-1,63% -0,43
05. 15:30:01 NYSE
Range: 26,11 / 26,11

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

19,38
-0,36% -0,07
05. 15:30:01 NYSE
Range: 19,33 / 19,38

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

20,58
1,18% 0,24
05. 15:30:01 NYSE
Range: 20,58 / 20,58

LITHIA MOTORS INC. COMMON STOCK

383,22
3,47% 12,86
05. 15:30:01 NYSE
Range: 371,68 / 384,71

LITHIUM AMERICAS CORP. COMMON SHARES

3,1000
1,31% 0,0400
05. 15:30:01 NYSE
Range: 3,0410 / 3,1200

LITHIUM ARGENTINA AG COMMON SHARES

2,6000
0,78% 0,0200
05. 15:30:01 NYSE
Range: 2,5400 / 2,6500

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

11,90
0,35% 0,04
05. 15:30:02 NYSE
Range: 11,80 / 11,90

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

10,93
-1,61% -0,18
05. 15:30:03 NYSE
Range: 10,93 / 10,93

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

10,30
0,06% 0,01
05. 15:30:03 NYSE
Range: 10,30 / 10,30

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

12,37
0,57% 0,07
05. 15:30:02 NYSE
Range: 12,29 / 12,37

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9,8700
0,83% 0,0813
05. 15:30:03 NYSE
Range: 9,8200 / 9,9100

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

149,51
0,98% 1,45
05. 15:30:00 NYSE
Range: 147,17 / 150,30

LIVE OAK BANCSHARES INC. COMMON STOCK

35,17
-0,28% -0,10
05. 15:30:01 NYSE
Range: 34,78 / 35,56

LIVERAMP HOLDINGS INC. COMMON STOCK

34,51
0,91% 0,31
05. 15:30:00 NYSE
Range: 33,98 / 34,55

LIVEWIRE GROUP INC. COMMON STOCK

3,0500
-0,65% -0,0200
05. 15:30:01 NYSE
Range: 3,0300 / 3,3200

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

3,1100
1,97% 0,0600
05. 15:30:00 NYSE
Range: 3,0600 / 3,1200

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

17,14
0,35% 0,06
05. 15:30:01 NYSE
Range: 16,95 / 17,24

LOAR HOLDINGS INC. COMMON STOCK

76,62
-0,80% -0,62
05. 15:30:01 NYSE
Range: 75,81 / 78,07

LOCAL BOUNTI CORPORATION COMMON STOCK

2,1100
-2,76% -0,0600
05. 15:30:01 NYSE
Range: 2,0900 / 2,1500

LOCKHEED MARTIN CORPORATION COMMON STOCK

449,87
-0,84% -3,81
05. 15:30:01 NYSE
Range: 448,77 / 457,10

LOEWS CORPORATION COMMON STOCK

86,28
0,63% 0,54
05. 15:30:01 NYSE
Range: 85,51 / 86,45

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

11,92
-1,73% -0,21
05. 15:30:01 NYSE
Range: 11,90 / 12,31

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

118,03
1,21% 1,41
05. 15:30:01 NYSE
Range: 116,36 / 118,96

LOWE'S COMPANIES INC. COMMON STOCK

258,47
0,48% 1,24
05. 15:30:01 NYSE
Range: 254,87 / 259,44

LSB INDUSTRIES INC. COMMON STOCK

8,4000
-1,18% -0,1000
05. 15:30:00 NYSE
Range: 8,2900 / 8,5100

LTC PROPERTIES INC. COMMON STOCK

34,60
0,73% 0,25
05. 15:30:01 NYSE
Range: 34,53 / 34,94

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

10,89
-0,18% -0,02
05. 15:30:01 NYSE
Range: 10,63 / 11,15

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2,3300
-4,12% -0,1000
05. 15:30:01 NYSE
Range: 2,3200 / 2,4050

LUMEN TECHNOLOGIES INC. COMMON STOCK

4,9700
-1,39% -0,0700
05. 15:30:01 NYSE
Range: 4,7500 / 5,5100

LUMENT FINANCE TRUST INC. COMMON STOCK

2,7000
0,75% 0,0200
05. 15:30:01 NYSE
Range: 2,6589 / 2,7200

LUXFER HOLDINGS PLC ORDINARY SHARES

13,84
0,95% 0,13
05. 15:30:00 NYSE
Range: 13,68 / 13,98

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

47,60
1,08% 0,51
05. 15:30:00 NYSE
Range: 47,06 / 47,60

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

8,3500
0,36% 0,0300
05. 15:30:00 NYSE
Range: 8,2800 / 8,4100

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

76,99
-1,60% -1,25
05. 15:30:00 NYSE
Range: 76,80 / 77,87

M&T BANK CORPORATION COMMON STOCK

198,75
0,42% 0,84
05. 15:30:01 NYSE
Range: 196,88 / 199,65

M/I HOMES INC. COMMON STOCK

120,94
-0,81% -0,99
05. 15:30:00 NYSE
Range: 120,04 / 123,36

MAC COPPER LIMITED ORDINARY SHARES

10,84
1,50% 0,16
05. 15:30:01 NYSE
Range: 10,63 / 10,85

MACERICH COMPANY (THE) COMMON STOCK

20,72
2,12% 0,43
05. 15:30:00 NYSE
Range: 20,23 / 20,89

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

27,45
-0,29% -0,08
05. 15:30:02 NYSE
Range: 27,45 / 27,45

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

27,87
0,04% 0,01
05. 15:30:03 NYSE
Range: 27,60 / 27,87
Опубликовать