Рынки
NYSE

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

0,4400
-0,02% -9.9999999999989E-05
29. 16:30:00 NYSE
Range: 0,4100 / 0,4500

KYNDRYL HOLDINGS INC. COMMON STOCK

38,38
-0,10% -0,04
29. 16:30:00 NYSE
Range: 37,80 / 38,53

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

211,95
-0,63% -1,35
29. 16:30:00 NYSE
Range: 211,42 / 215,92

LABCORP HOLDINGS INC. COMMON STOCK

246,22
-0,92% -2,29
29. 16:30:00 NYSE
Range: 246,02 / 250,00

LADDER CAPITAL CORP CLASS A COMMON STOCK

11,06
-1,51% -0,17
29. 16:30:00 NYSE
Range: 11,00 / 11,28

LAMB WESTON HOLDINGS INC. COMMON STOCK

61,51
1,96% 1,18
29. 16:30:00 NYSE
Range: 60,53 / 61,53

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

2,0500
-2,38% -0,0500
29. 16:30:00 NYSE
Range: 1,9500 / 2,1200

LAS VEGAS SANDS CORP. COMMON STOCK

43,43
0,46% 0,20
29. 16:30:00 NYSE
Range: 43,26 / 44,15

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

57,90
-0,51% -0,30
29. 16:30:01 NYSE
Range: 57,89 / 58,09

LAZARD INC. COMMON STOCK

52,72
-1,70% -0,91
29. 16:30:00 NYSE
Range: 52,00 / 54,32

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

16,58
-1,01% -0,17
29. 16:30:00 NYSE
Range: 16,55 / 16,79

LA-Z-BOY INCORPORATED COMMON STOCK

46,54
1,77% 0,81
29. 16:30:00 NYSE
Range: 45,73 / 46,73

LCI Industries

103,92
-0,32% -0,33
29. 16:30:00 NYSE
Range: 103,17 / 104,95

LEADERSHARES ACTIVIST LEADERS ETF

32,70
-0,61% -0,20
29. 16:30:01 NYSE
Range: 32,47 / 32,77

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

41,41
0,13% 0,05
29. 16:30:01 NYSE
Range: 41,27 / 41,58

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

42,93
0,16% 0,07
29. 16:30:00 NYSE
Range: 42,80 / 43,10

LEADERSHARES DYNAMIC YIELD ETF

22,50
-0,08% -0,02
29. 16:30:01 NYSE
Range: 22,36 / 22,52

LEADERSHARES EQUITY SKEW ETF

34,48
-0,36% -0,12
29. 16:30:00 NYSE
Range: 34,29 / 34,60

LEAR CORPORATION COMMON STOCK

95,58
-0,52% -0,50
29. 16:30:00 NYSE
Range: 95,29 / 96,64

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

24,32
-0,61% -0,15
29. 16:30:01 NYSE
Range: 24,29 / 24,43

LEGGETT & PLATT INCORPORATED COMMON STOCK

10,69
2,20% 0,23
29. 16:30:00 NYSE
Range: 10,43 / 10,84

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

26,75
0,00% 0,00
29. 16:30:00 NYSE
Range: 26,75 / 26,75

LEIDOS HOLDINGS INC. COMMON STOCK

140,27
-0,86% -1,22
29. 16:30:00 NYSE
Range: 139,91 / 143,77

LEMONADE INC. COMMON STOCK

33,29
0,21% 0,07
29. 16:30:00 NYSE
Range: 32,46 / 33,66

LENDINGCLUB CORPORATION COMMON STOCK

14,42
-14,32% -2,41
29. 16:30:00 NYSE
Range: 13,52 / 14,67

LENNAR CORPORATION CLASS A COMMON STOCK

132,23
-2,79% -3,80
29. 16:30:00 NYSE
Range: 131,21 / 135,69

LENNAR CORPORATION CLASS B

125,56
-2,85% -3,68
29. 16:30:00 NYSE
Range: 124,99 / 129,10

LENNOX INTERNATIONAL INC. COMMON STOCK

604,33
-8,79% -58,26
29. 16:30:00 NYSE
Range: 603,51 / 642,50

LEVI STRAUSS & CO CLASS A COMMON STOCK

18,09
-1,47% -0,27
29. 16:30:00 NYSE
Range: 18,06 / 18,73

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

3,2300
0,00% 0,0000
29. 16:30:00 NYSE
Range: 3,1800 / 3,2400

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

7,1500
-0,42% -0,0300
29. 16:30:00 NYSE
Range: 7,1001 / 7,1992

LIBERTY ALL-STAR GROWTH FUND INC.

5,7200
-0,52% -0,0300
29. 16:30:00 NYSE
Range: 5,6700 / 5,7700

LIBERTY ENERGY INC. CLASS A COMMON STOCK

20,66
3,04% 0,61
29. 16:30:00 NYSE
Range: 19,95 / 20,73

LI-CYCLE HOLDINGS CORP. COMMON SHARES

1,0100
-2,88% -0,0300
29. 16:30:00 NYSE
Range: 1,0000 / 1,0400

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

29,32
-0,81% -0,24
29. 16:30:00 NYSE
Range: 29,06 / 30,12

LIFEZONE METALS LIMITED ORDINARY SHARES

6,0800
-1,94% -0,1200
29. 16:30:01 NYSE
Range: 6,0300 / 6,2150

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1,1683
6,20% 0,0682
29. 16:30:00 NYSE
Range: 1,1000 / 1,1800

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

14,45
-0,76% -0,11
29. 16:30:00 NYSE
Range: 14,20 / 14,52

LINCOLN NATIONAL CORPORATION COMMON STOCK

35,32
3,61% 1,23
29. 16:30:00 NYSE
Range: 34,03 / 35,59

LINDSAY CORPORATION COMMON STOCK

135,06
-1,30% -1,78
29. 16:30:00 NYSE
Range: 133,85 / 138,54
Опубликовать