Рынки
NYSE

LEAR CORPORATION COMMON STOCK

95,46
1,56% 1,47
03. 08:36:13 NYSE
Range: 94,86 / 95,66

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

25,01
0,05% 0,01
03. 08:30:02 NYSE
Range: 25,01 / 25,01

LEGGETT & PLATT INCORPORATED COMMON STOCK

9,3000
1,42% 0,1300
03. 08:36:12 NYSE
Range: 9,2100 / 9,3100

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

26,56
0,63% 0,17
26. 15:30:00 NYSE
Range: 26,56 / 26,56

LEIDOS HOLDINGS INC. COMMON STOCK

129,87
-0,08% -0,10
03. 08:36:15 NYSE
Range: 129,42 / 131,44

LEMONADE INC. COMMON STOCK

36,77
1,16% 0,42
03. 08:36:19 NYSE
Range: 36,49 / 37,45

LENDINGCLUB CORPORATION COMMON STOCK

12,91
0,90% 0,12
03. 08:35:57 NYSE
Range: 12,81 / 12,91

LENNAR CORPORATION CLASS A COMMON STOCK

120,57
0,79% 0,94
03. 08:36:19 NYSE
Range: 119,43 / 120,72

LENNAR CORPORATION CLASS B

116,33
0,54% 0,63
03. 08:35:46 NYSE
Range: 115,81 / 116,33

LENNOX INTERNATIONAL INC. COMMON STOCK

599,01
-0,34% -2,04
03. 08:35:18 NYSE
Range: 598,58 / 602,28

LEVI STRAUSS & CO CLASS A COMMON STOCK

17,99
0,11% 0,02
03. 08:35:02 NYSE
Range: 17,99 / 18,09

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

3,2800
0,00% 0,0000
03. 08:35:07 NYSE
Range: 3,2600 / 3,2950

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

6,9700
0,58% 0,0400
03. 08:36:18 NYSE
Range: 6,9500 / 6,9750

LIBERTY ALL-STAR GROWTH FUND INC.

5,2770
0,71% 0,0370
03. 08:36:12 NYSE
Range: 5,2500 / 5,2770

LIBERTY ENERGY INC. CLASS A COMMON STOCK

17,34
0,38% 0,07
03. 08:36:15 NYSE
Range: 17,25 / 17,45

LI-CYCLE HOLDINGS CORP. COMMON SHARES

0,8433
-4,06% -0,0357
26. 15:30:00 NYSE
Range: 0,8300 / 0,8987

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

30,76
0,98% 0,30
03. 08:36:19 NYSE
Range: 30,50 / 30,95

LIFEZONE METALS LIMITED ORDINARY SHARES

5,4000
0,37% 0,0200
03. 08:30:35 NYSE
Range: 5,3900 / 5,4000

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1,0000
-1,96% -0,0200
03. 08:36:04 NYSE
Range: 0,9984 / 1,0000

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

12,84
1,66% 0,21
03. 08:36:07 NYSE
Range: 12,72 / 12,90

LINCOLN NATIONAL CORPORATION COMMON STOCK

39,41
1,05% 0,41
03. 08:35:58 NYSE
Range: 39,15 / 39,41

LINDSAY CORPORATION COMMON STOCK

132,55
0,33% 0,43
03. 08:30:05 NYSE
Range: 132,55 / 132,55

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

10,0500
0,80% 0,0800
03. 08:35:42 NYSE
Range: 9,9700 / 10,0900

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

8,9000
1,02% 0,0900
03. 08:35:42 NYSE
Range: 8,7750 / 8,9200

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

27,78
1,13% 0,31
28. 15:30:01 NYSE
Range: 27,55 / 27,78

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

30,56
1,40% 0,42
28. 15:30:02 NYSE
Range: 29,96 / 30,56

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

26,34
-4,54% -1,25
28. 15:30:03 NYSE
Range: 26,34 / 27,09

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

23,32
-2,60% -0,62
28. 15:30:01 NYSE
Range: 23,32 / 23,80

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

19,00
-1,66% -0,32
28. 15:30:01 NYSE
Range: 19,00 / 19,18

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

20,93
1,03% 0,21
28. 15:30:01 NYSE
Range: 20,93 / 20,93

LITHIA MOTORS INC. COMMON STOCK

345,51
0,31% 1,07
03. 08:32:01 NYSE
Range: 343,89 / 345,51

LITHIUM AMERICAS CORP. COMMON SHARES

2,7595
4,13% 0,1095
03. 08:36:07 NYSE
Range: 2,6800 / 2,7600

LITHIUM ARGENTINA AG COMMON SHARES

2,2392
1,78% 0,0392
03. 08:36:08 NYSE
Range: 2,2000 / 2,2800

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

12,15
0,50% 0,06
03. 08:30:01 NYSE
Range: 12,15 / 12,15

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

11,86
-3,02% -0,37
28. 15:30:03 NYSE
Range: 11,86 / 11,86

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

9,9091
-1,85% -0,1872
28. 15:30:03 NYSE
Range: 9,8700 / 9,9091

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

12,01
1,03% 0,12
28. 15:30:02 NYSE
Range: 11,83 / 12,01

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9,6416
0,19% 0,0180
28. 15:30:03 NYSE
Range: 9,5500 / 9,6416

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

143,27
-0,06% -0,09
03. 08:36:15 NYSE
Range: 143,27 / 144,79

LIVE OAK BANCSHARES INC. COMMON STOCK

31,98
0,52% 0,17
03. 08:35:15 NYSE
Range: 31,85 / 31,98
Опубликовать