Рынки
NYSE

KRANESHARES SSE STAR MARKET 50 INDEX ETF

13,49
-0,47% -0,06
28. 15:30:01 NYSE
Range: 13,49 / 13,51

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

26,82
0,15% 0,04
28. 15:30:00 NYSE
Range: 26,82 / 26,82

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

22,89
0,73% 0,17
28. 15:30:02 NYSE
Range: 22,89 / 22,89

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

25,12
0,63% 0,16
28. 15:30:03 NYSE
Range: 25,05 / 25,14

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

22,23
0,32% 0,07
28. 15:30:03 NYSE
Range: 22,23 / 22,23

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

27,00
0,35% 0,10
28. 15:30:02 NYSE
Range: 27,00 / 27,00

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25,10
-0,22% -0,05
28. 15:30:00 NYSE
Range: 25,10 / 25,10

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

24,08
0,21% 0,05
28. 15:30:01 NYSE
Range: 23,91 / 24,11

KROGER COMPANY (THE) COMMON STOCK

70,37
0,53% 0,37
28. 15:30:00 NYSE
Range: 69,56 / 70,73

KRONOS WORLDWIDE INC COMMON STOCK

7,5900
-1,17% -0,0900
28. 15:30:00 NYSE
Range: 7,5000 / 7,7300

KT CORPORATION COMMON STOCK

18,98
1,61% 0,30
28. 15:30:00 NYSE
Range: 18,62 / 19,11

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

4,1030
0,00% 0,0000
28. 15:30:00 NYSE
Range: 4,0000 / 4,1850

KYNDRYL HOLDINGS INC. COMMON STOCK

32,04
-0,03% -0,01
28. 15:30:00 NYSE
Range: 31,46 / 32,46

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

218,76
1,24% 2,68
28. 15:30:00 NYSE
Range: 216,65 / 220,00

LABCORP HOLDINGS INC. COMMON STOCK

229,60
0,57% 1,29
28. 15:30:00 NYSE
Range: 227,12 / 231,01

LADDER CAPITAL CORP CLASS A COMMON STOCK

10,38
1,57% 0,16
28. 15:30:00 NYSE
Range: 10,19 / 10,44

LAMB WESTON HOLDINGS INC. COMMON STOCK

51,75
-0,37% -0,19
28. 15:30:00 NYSE
Range: 51,57 / 52,48

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

2,1584
-0,80% -0,0173
28. 15:30:00 NYSE
Range: 2,0001 / 2,1600

LAS VEGAS SANDS CORP. COMMON STOCK

36,04
0,42% 0,15
28. 15:30:00 NYSE
Range: 35,43 / 36,49

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

53,40
0,36% 0,19
28. 15:30:01 NYSE
Range: 52,82 / 53,40

LAZARD INC. COMMON STOCK

39,15
1,32% 0,51
28. 15:30:00 NYSE
Range: 38,47 / 39,58

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

15,00
-0,46% -0,07
28. 15:30:00 NYSE
Range: 14,92 / 15,12

LA-Z-BOY INCORPORATED COMMON STOCK

39,32
0,95% 0,37
28. 15:30:00 NYSE
Range: 38,70 / 39,41

LCI Industries

78,07
-0,78% -0,61
28. 15:30:00 NYSE
Range: 77,43 / 80,03

LEADERSHARES ACTIVIST LEADERS ETF

29,64
0,17% 0,05
28. 15:30:01 NYSE
Range: 29,43 / 29,70

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

38,55
0,46% 0,18
28. 15:30:01 NYSE
Range: 38,29 / 38,76

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

38,86
0,42% 0,16
28. 15:30:00 NYSE
Range: 38,48 / 38,98

LEADERSHARES DYNAMIC YIELD ETF

22,51
0,09% 0,02
28. 15:30:01 NYSE
Range: 22,46 / 22,54

LEADERSHARES EQUITY SKEW ETF

30,36
0,39% 0,12
28. 15:30:00 NYSE
Range: 30,09 / 30,38

LEAR CORPORATION COMMON STOCK

84,66
0,19% 0,16
28. 15:30:00 NYSE
Range: 83,63 / 86,32

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

24,38
0,22% 0,05
28. 15:30:01 NYSE
Range: 24,38 / 24,38

LEGGETT & PLATT INCORPORATED COMMON STOCK

7,2700
-0,27% -0,0200
28. 15:30:00 NYSE
Range: 7,1800 / 7,3900

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

25,79
0,00% 0,00
25. 15:30:01 NYSE
Range: 25,79 / 25,79

LEIDOS HOLDINGS INC. COMMON STOCK

145,75
0,03% 0,04
28. 15:30:00 NYSE
Range: 144,01 / 146,99

LEMONADE INC. COMMON STOCK

29,52
-0,03% -0,01
28. 15:30:00 NYSE
Range: 28,40 / 30,20

LENDINGCLUB CORPORATION COMMON STOCK

10,98
0,18% 0,02
28. 15:30:00 NYSE
Range: 10,63 / 11,06

LENNAR CORPORATION CLASS A COMMON STOCK

108,15
0,48% 0,52
28. 15:30:00 NYSE
Range: 106,88 / 109,02

LENNAR CORPORATION CLASS B

102,18
0,76% 0,77
28. 15:30:00 NYSE
Range: 100,86 / 102,50

LENNOX INTERNATIONAL INC. COMMON STOCK

531,17
0,73% 3,86
28. 15:30:00 NYSE
Range: 525,93 / 536,75

LEVI STRAUSS & CO CLASS A COMMON STOCK

15,88
-1,24% -0,20
28. 15:30:00 NYSE
Range: 15,78 / 16,12
Опубликовать