Рынки
NYSE

JBT MAREL CORPORATION COMMON STOCK

103,38
0,29% 0,30
28. 15:30:01 NYSE
Range: 101,78 / 105,30

JEFFERIES FINANCIAL GROUP INC. COMMON STOCK

46,95
0,32% 0,15
28. 15:30:00 NYSE
Range: 46,40 / 47,49

JELD-WEN HOLDING INC. COMMON STOCK

5,5700
4,31% 0,2300
28. 15:30:00 NYSE
Range: 5,3800 / 5,6350

JINKOSOLAR HOLDING COMPANY LIMITED AMERICAN DEPOSI

17,65
-0,06% -0,01
28. 15:30:00 NYSE
Range: 17,09 / 17,83

JOBY AVIATION INC. COMMON STOCK

6,4500
-0,77% -0,0500
28. 15:30:00 NYSE
Range: 6,2900 / 6,6400

JOHN HANCOCK CORPORATE BOND ETF

21,05
-0,05% -0,01
28. 15:30:00 NYSE
Range: 20,96 / 21,05

JOHN HANCOCK DIVERSIFIED INCOME FUND COMMON SHARES

10,12
-1,17% -0,12
28. 15:30:00 NYSE
Range: 10,12 / 10,31

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

28,50
1,01% 0,29
28. 15:30:00 NYSE
Range: 28,50 / 28,50

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

12,87
-0,20% -0,03
28. 15:30:00 NYSE
Range: 12,73 / 12,96

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

24,94
-0,16% -0,04
28. 15:30:00 NYSE
Range: 24,88 / 24,94

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

25,05
-0,16% -0,04
28. 15:30:00 NYSE
Range: 25,04 / 25,05

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

33,45
0,16% 0,05
28. 15:30:00 NYSE
Range: 33,45 / 33,45

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

25,22
-0,67% -0,17
28. 15:30:00 NYSE
Range: 25,18 / 25,22

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

31,68
0,76% 0,24
28. 15:30:00 NYSE
Range: 31,61 / 31,68

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

36,29
0,95% 0,34
28. 15:30:00 NYSE
Range: 35,95 / 36,34

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

22,12
-0,29% -0,06
28. 15:30:00 NYSE
Range: 22,10 / 22,16

JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND COMMON S

31,83
-0,50% -0,16
28. 15:30:01 NYSE
Range: 31,60 / 32,10

JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK

11,27
-0,66% -0,08
28. 15:30:00 NYSE
Range: 11,17 / 11,34

JOHN HANCOCK INVESTORS TRUST COMMON STOCK

13,10
-0,34% -0,04
28. 15:30:00 NYSE
Range: 13,09 / 13,24

JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF

21,78
-0,12% -0,03
28. 15:30:00 NYSE
Range: 21,73 / 21,83

JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF

26,52
0,42% 0,11
28. 15:30:00 NYSE
Range: 26,43 / 26,55

JOHN HANCOCK MULTIFACTOR SMALL CAP ETF

36,03
0,45% 0,16
28. 15:30:00 NYSE
Range: 35,61 / 36,20

JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II

15,82
0,44% 0,07
28. 15:30:00 NYSE
Range: 15,80 / 15,90

JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES O

15,87
0,38% 0,06
28. 15:30:00 NYSE
Range: 15,80 / 15,90

JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED I

14,34
0,28% 0,04
28. 15:30:00 NYSE
Range: 14,23 / 14,42

JOHN HANCOCK PREMIUM DIVIDEND FUND

12,58
-0,40% -0,05
28. 15:30:00 NYSE
Range: 12,54 / 12,65

JOHN HANCOCK TAX ADVANTAGED DIVIDEND INCOME FUND C

22,64
-0,18% -0,04
28. 15:30:00 NYSE
Range: 22,43 / 22,67

JOHN WILEY & SONS INC. COMMON STOCK

43,70
0,30% 0,13
28. 15:30:00 NYSE
Range: 43,09 / 43,85

JOHN WILEY & SONS INC. COMMON STOCK

42,53
0,00% 0,00
28. 15:30:00 NYSE
Range: 42,53 / 42,53

JOHNSON & JOHNSON COMMON STOCK

155,35
0,50% 0,77
28. 15:30:00 NYSE
Range: 153,82 / 155,81

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

81,10
0,04% 0,03
28. 15:30:00 NYSE
Range: 80,20 / 81,95

JONES LANG LASALLE INCORPORATED COMMON STOCK

226,96
1,06% 2,38
28. 15:30:00 NYSE
Range: 223,42 / 229,22

JP MORGAN CHASE & CO. COMMON STOCK

243,22
-0,14% -0,33
28. 15:30:00 NYSE
Range: 240,84 / 246,84

JPMORGAN ACTIVE VALUE ETF

61,05
0,26% 0,16
28. 15:30:00 NYSE
Range: 60,55 / 61,31

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

46,03
0,20% 0,09
28. 15:30:02 NYSE
Range: 45,87 / 46,09

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

88,25
0,55% 0,48
28. 15:30:00 NYSE
Range: 87,28 / 88,31

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

59,10
0,62% 0,36
28. 15:30:01 NYSE
Range: 58,36 / 59,38

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

45,20
0,25% 0,11
28. 15:30:02 NYSE
Range: 45,11 / 45,27

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

74,77
0,19% 0,14
28. 15:30:00 NYSE
Range: 74,77 / 74,77

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

30,46
-0,56% -0,17
28. 15:30:02 NYSE
Range: 30,22 / 30,59
Опубликовать