Рынки
NYSE

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

36,27
0,75% 0,27
28. 16:30:01 NYSE
Range: 36,27 / 36,27

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

25,77
0,05% 0,01
28. 16:30:01 NYSE
Range: 25,77 / 25,77

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

28,91
-0,64% -0,19
28. 16:30:01 NYSE
Range: 28,91 / 28,91

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

33,46
-0,21% -0,07
28. 16:30:01 NYSE
Range: 33,26 / 33,49

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

22,77
-0,20% -0,04
28. 16:30:01 NYSE
Range: 22,75 / 22,80

JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND COMMON S

37,23
0,08% 0,03
28. 16:30:01 NYSE
Range: 36,84 / 37,50

JOHN HANCOCK HEDGED EQUITY & INCOME FUND COMMON SH

10,53
0,67% 0,07
28. 16:30:01 NYSE
Range: 10,42 / 10,53

JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK

11,16
-0,62% -0,07
28. 16:30:00 NYSE
Range: 11,16 / 11,28

JOHN HANCOCK INVESTORS TRUST COMMON STOCK

14,00
0,07% 0,01
28. 16:30:00 NYSE
Range: 13,95 / 14,07

JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF

21,58
0,19% 0,04
28. 16:30:01 NYSE
Range: 21,52 / 21,60

JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF

25,90
0,54% 0,14
28. 16:30:01 NYSE
Range: 25,73 / 25,90

JOHN HANCOCK MULTIFACTOR SMALL CAP ETF

41,29
0,37% 0,15
28. 16:30:01 NYSE
Range: 41,08 / 41,34

JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II

16,80
0,36% 0,06
28. 16:30:01 NYSE
Range: 16,72 / 16,84

JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES O

17,29
0,64% 0,11
28. 16:30:01 NYSE
Range: 17,18 / 17,35

JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED I

14,96
-0,27% -0,04
28. 16:30:01 NYSE
Range: 14,89 / 15,10

JOHN HANCOCK PREMIUM DIVIDEND FUND

12,80
-0,16% -0,02
28. 16:30:01 NYSE
Range: 12,72 / 12,84

JOHN HANCOCK TAX ADVANTAGED DIVIDEND INCOME FUND C

22,39
-0,18% -0,04
28. 16:30:01 NYSE
Range: 22,25 / 22,47

JOHN WILEY & SONS INC. COMMON STOCK

40,97
-3,01% -1,27
28. 16:30:01 NYSE
Range: 40,75 / 42,22

JOHN WILEY & SONS INC. COMMON STOCK

42,26
-1,03% -0,44
28. 16:30:01 NYSE
Range: 42,26 / 42,26

JOHNSON & JOHNSON COMMON STOCK

150,38
-1,64% -2,51
28. 16:30:01 NYSE
Range: 150,30 / 152,97

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

76,12
-1,22% -0,94
28. 16:30:00 NYSE
Range: 75,32 / 77,83

JONES LANG LASALLE INCORPORATED COMMON STOCK

281,40
0,14% 0,40
28. 16:30:01 NYSE
Range: 278,37 / 283,85

JP MORGAN CHASE & CO. COMMON STOCK

267,14
0,49% 1,29
28. 16:30:01 NYSE
Range: 264,83 / 267,33

JPMORGAN ACTIVE VALUE ETF

66,15
-0,72% -0,48
28. 16:30:01 NYSE
Range: 65,98 / 66,53

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

45,47
0,00% 0,00
28. 16:30:02 NYSE
Range: 45,34 / 45,49

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

100,69
0,55% 0,55
28. 16:30:01 NYSE
Range: 100,05 / 100,69

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

69,87
0,31% 0,22
28. 16:30:01 NYSE
Range: 69,60 / 69,94

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

45,08
-0,12% -0,06
28. 16:30:02 NYSE
Range: 45,08 / 45,10

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

82,31
1,16% 0,94
28. 16:30:01 NYSE
Range: 82,31 / 82,31

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

32,07
1,62% 0,51
28. 16:30:03 NYSE
Range: 31,52 / 32,07

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

47,55
-0,24% -0,11
28. 16:30:01 NYSE
Range: 47,37 / 47,74

JPMORGAN EQUITY PREMIUM INCOME ETF

58,98
-0,52% -0,31
28. 16:30:01 NYSE
Range: 58,96 / 59,35

JPMORGAN INCOME ETF

45,97
0,11% 0,05
28. 16:30:01 NYSE
Range: 45,94 / 45,99

JPMORGAN INTERNATIONAL GROWTH ETF

64,16
0,16% 0,10
28. 16:30:01 NYSE
Range: 63,69 / 64,16

JPMORGAN SHORT DURATION CORE PLUS ETF

46,93
0,02% 0,01
28. 16:30:01 NYSE
Range: 46,88 / 47,02

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

62,61
0,16% 0,10
28. 16:30:01 NYSE
Range: 62,30 / 62,81

JPMORGAN U.S. MOMENTUM FACTOR ETF

61,10
0,89% 0,54
28. 16:30:01 NYSE
Range: 60,39 / 61,18

JPMORGAN U.S. QUALITY FACTOR ETF

59,51
0,17% 0,10
28. 16:30:01 NYSE
Range: 59,10 / 59,72

JPMORGAN U.S. VALUE FACTOR ETF

44,89
-0,02% -0,01
28. 16:30:01 NYSE
Range: 44,74 / 44,98

JPMORGAN ULTRA-SHORT INCOME ETF

50,57
0,04% 0,02
28. 16:30:01 NYSE
Range: 50,56 / 50,58
Опубликовать