Рынки
NYSE

JOHNSON & JOHNSON COMMON STOCK

166,53
0,92% 1,51
03. 15:33:11 NYSE
Range: 164,84 / 167,18

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

82,64
-3,53% -3,02
03. 15:33:10 NYSE
Range: 82,51 / 86,50

JONES LANG LASALLE INCORPORATED COMMON STOCK

266,08
-2,14% -5,81
03. 15:32:35 NYSE
Range: 265,41 / 274,70

JP MORGAN CHASE & CO. COMMON STOCK

258,85
-2,19% -5,80
03. 15:33:11 NYSE
Range: 258,08 / 266,32

JPMORGAN ACTIVE VALUE ETF

65,09
-1,42% -0,94
03. 15:32:17 NYSE
Range: 64,97 / 66,40

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

46,22
-0,14% -0,07
03. 15:33:04 NYSE
Range: 46,01 / 46,23

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

94,01
-2,45% -2,36
03. 15:32:44 NYSE
Range: 93,86 / 97,06

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

64,32
-1,47% -0,96
03. 14:51:34 NYSE
Range: 64,32 / 65,75

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

45,66
-0,21% -0,10
03. 13:21:38 NYSE
Range: 45,49 / 45,70

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

79,46
0,26% 0,21
28. 16:30:01 NYSE
Range: 79,06 / 80,42

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

32,24
-2,27% -0,75
03. 15:27:09 NYSE
Range: 32,23 / 32,75

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

44,48
-2,14% -0,97
03. 15:32:00 NYSE
Range: 44,47 / 45,80

JPMORGAN EQUITY PREMIUM INCOME ETF

58,49
-1,55% -0,92
03. 15:33:07 NYSE
Range: 58,40 / 59,36

JPMORGAN INCOME ETF

45,98
-0,43% -0,20
03. 15:32:19 NYSE
Range: 45,96 / 46,00

JPMORGAN INTERNATIONAL GROWTH ETF

64,55
-0,05% -0,03
03. 15:32:05 NYSE
Range: 64,45 / 65,79

JPMORGAN SHORT DURATION CORE PLUS ETF

47,10
-0,34% -0,16
03. 15:27:58 NYSE
Range: 46,99 / 47,17

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

57,67
-2,67% -1,58
03. 15:29:12 NYSE
Range: 57,67 / 59,69

JPMORGAN U.S. MOMENTUM FACTOR ETF

58,69
-2,07% -1,24
03. 15:26:24 NYSE
Range: 58,69 / 60,25

JPMORGAN U.S. QUALITY FACTOR ETF

58,52
-1,43% -0,85
03. 15:33:10 NYSE
Range: 58,43 / 59,74

JPMORGAN U.S. VALUE FACTOR ETF

43,02
-2,00% -0,88
03. 15:23:00 NYSE
Range: 43,01 / 44,11

JPMORGAN ULTRA-SHORT INCOME ETF

50,49
-0,35% -0,17
03. 15:33:08 NYSE
Range: 50,47 / 50,49

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38,70
-0,83% -0,32
03. 15:32:05 NYSE
Range: 38,70 / 38,87

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

2,2900
-6,53% -0,1600
03. 15:33:02 NYSE
Range: 2,2800 / 2,5300

JUNIPER NETWORKS INC. COMMON STOCK

35,99
-0,59% -0,22
03. 15:33:10 NYSE
Range: 35,95 / 36,14

KADANT INC COMMON STOCK

375,17
0,18% 0,69
03. 15:32:31 NYSE
Range: 372,52 / 377,63

KARMAN HOLDINGS INC. COMMON STOCK

32,90
4,31% 1,36
03. 15:33:07 NYSE
Range: 31,29 / 34,20

KAYNE ANDERSON BDC INC. COMMON STOCK

17,02
-2,07% -0,36
03. 15:33:10 NYSE
Range: 17,00 / 17,38

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

12,71
-0,47% -0,06
03. 15:31:44 NYSE
Range: 12,66 / 12,93

KB FINANCIAL GROUP INC

54,06
-0,48% -0,26
03. 15:31:51 NYSE
Range: 53,96 / 55,23

KB HOME COMMON STOCK

59,62
-2,27% -1,39
03. 15:33:07 NYSE
Range: 59,52 / 61,35

KBR INC. COMMON STOCK

48,12
-1,87% -0,91
03. 15:32:50 NYSE
Range: 48,02 / 49,55

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

22,02
-1,12% -0,25
03. 15:33:07 NYSE
Range: 21,76 / 22,35

KELLANOVA COMMON STOCK

82,47
-0,52% -0,44
03. 15:33:11 NYSE
Range: 82,31 / 82,52

KEMPER CORPORATION

67,85
0,40% 0,27
03. 15:33:09 NYSE
Range: 67,71 / 69,08

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

23,56
-0,08% -0,02
03. 15:14:47 NYSE
Range: 23,50 / 23,62

KENNAMETAL INC. COMMON STOCK

21,41
-3,28% -0,72
03. 15:33:08 NYSE
Range: 21,32 / 22,33

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

9,6050
-1,08% -0,1050
03. 15:33:00 NYSE
Range: 9,5950 / 9,8200

KENON HOLDINGS LTD. ORDINARY SHARES

31,96
0,57% 0,18
03. 15:10:50 NYSE
Range: 31,95 / 32,45

KENVUE INC. COMMON STOCK

23,65
0,19% 0,04
03. 15:33:11 NYSE
Range: 23,47 / 23,89

KEYCORP COMMON STOCK

16,85
-2,71% -0,47
03. 15:33:10 NYSE
Range: 16,79 / 17,61
Опубликовать