Рынки
NYSE

ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF

50,19
0,57% 0,29
29. 16:00:08 NYSE
Range: 49,68 / 50,30

ISHARES U.S. THEMATIC ROTATION ACTIVE ETF

31,95
0,63% 0,20
29. 16:15:01 NYSE
Range: 31,65 / 32,02

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

6,3100
1,61% 0,1000
29. 16:15:00 NYSE
Range: 6,2000 / 6,3200

ITT INC. COMMON STOCK

136,89
-0,39% -0,54
29. 16:15:00 NYSE
Range: 135,69 / 138,16

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

24,76
-0,08% -0,02
29. 16:15:00 NYSE
Range: 24,73 / 24,87

J P MORGAN CHASE & CO INVERSE VIX SHORT-TERM FUTU

23,47
0,25% 0,06
29. 16:21:03 NYSE
Range: 23,32 / 23,47

J. JILL INC. COMMON STOCK

15,22
0,13% 0,02
29. 16:15:00 NYSE
Range: 14,93 / 15,44

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

48,34
0,09% 0,04
28. 16:30:00 NYSE
Range: 48,34 / 48,34

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

53,58
0,30% 0,16
29. 16:15:00 NYSE
Range: 53,41 / 53,60

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

45,79
-0,07% -0,03
28. 16:30:00 NYSE
Range: 45,70 / 45,82

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

74,85
0,65% 0,48
29. 16:15:00 NYSE
Range: 73,98 / 74,97

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

53,46
0,50% 0,27
29. 16:15:00 NYSE
Range: 53,33 / 53,46

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

43,34
-0,07% -0,03
29. 16:15:00 NYSE
Range: 43,34 / 43,45

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN FL

47,20
0,30% 0,14
29. 16:21:02 NYSE
Range: 47,02 / 47,31

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HE

59,07
0,07% 0,04
29. 16:15:01 NYSE
Range: 58,90 / 59,15

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HI

49,88
0,29% 0,15
29. 16:15:00 NYSE
Range: 49,51 / 49,89

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN IN

66,11
0,23% 0,15
29. 16:15:00 NYSE
Range: 65,84 / 66,21

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RE

47,17
0,58% 0,27
29. 16:15:00 NYSE
Range: 46,83 / 47,35

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN SU

49,39
0,22% 0,11
29. 16:15:00 NYSE
Range: 49,28 / 49,42

JABIL INC. COMMON STOCK

146,57
0,14% 0,20
29. 16:15:00 NYSE
Range: 143,70 / 147,29

JACKSON ACQUISITION COMPANY II CLASS A ORDINARY SH

10,12
0,10% 0,01
29. 16:15:01 NYSE
Range: 10,12 / 10,12

JACKSON ACQUISITION COMPANY II RIGHTS EACH RIGHT

0,2101
-8,65% -0,0199
24. 16:30:01 NYSE
Range: 0,2101 / 0,2101

JACKSON ACQUISITION COMPANY II UNITS EACH CONSIST

10,27
0,00% 0,00
28. 16:30:01 NYSE
Range: 10,27 / 10,27

JACKSON FINANCIAL INC. CLASS A COMMON STOCK

79,32
1,86% 1,45
29. 16:15:00 NYSE
Range: 76,76 / 79,55

JACOBS SOLUTIONS INC. COMMON STOCK

123,91
1,23% 1,50
29. 16:15:00 NYSE
Range: 122,41 / 124,33

JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF

13,83
-0,34% -0,05
01. 16:30:02 NYSE
Range: 13,83 / 14,07

JAMES HARDIE INDUSTRIES PLC AMERICAN DEPOSITARY SH

23,72
0,25% 0,06
29. 16:15:00 NYSE
Range: 23,24 / 23,83

JANUS DETROIT STREET TRUST JANUS HENDERSON EMERGIN

50,74
0,79% 0,40
29. 16:15:00 NYSE
Range: 50,40 / 50,74

JANUS DETROIT STREET TRUST JANUS HENDERSON INCOME

50,18
0,44% 0,22
29. 16:15:00 NYSE
Range: 50,01 / 50,18

JANUS DETROIT STREET TRUST JANUS HENDERSON SECURIT

52,18
0,15% 0,08
29. 16:15:00 NYSE
Range: 52,08 / 52,26

JANUS HENDERSON AAA CLO ETF

50,54
0,06% 0,03
29. 16:15:00 NYSE
Range: 50,50 / 50,55

JANUS HENDERSON CORPORATE BOND ETF

41,26
0,23% 0,09
28. 16:30:00 NYSE
Range: 41,26 / 41,26

JANUS HENDERSON GROUP PLC ORDINARY SHARES

33,36
0,60% 0,20
29. 16:15:00 NYSE
Range: 32,59 / 33,46

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

45,08
0,24% 0,11
29. 16:15:00 NYSE
Range: 44,89 / 45,10

JANUS HENDERSON SHORT DURATION INCOME ETF

49,01
0,00% 0,00
29. 16:21:02 NYSE
Range: 48,84 / 49,02

JANUS HENDERSON U.S. REAL ESTATE ETF

23,43
0,78% 0,18
28. 16:30:00 NYSE
Range: 23,38 / 23,43

JANUS HENDERSON U.S. SUSTAINABLE EQUITY ETF

26,96
0,75% 0,20
29. 16:15:00 NYSE
Range: 26,83 / 26,96

JANUS INTERNATIONAL GROUP INC. COMMON STOCK

7,0600
1,44% 0,1000
29. 16:15:00 NYSE
Range: 6,8900 / 7,1300

JAPAN SMALLER CAPITALIZATION FUND INC COMMON STOCK

8,9100
0,56% 0,0500
29. 16:15:00 NYSE
Range: 8,8400 / 8,9500

JBG SMITH PROPERTIES COMMON SHARES

14,21
-3,20% -0,47
29. 16:15:01 NYSE
Range: 13,97 / 14,62
Опубликовать