Рынки
NYSE

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

5,4700
0,18% 0,0100
24. 16:30:01 NYSE
Range: 5,4400 / 5,5200

ITT INC. COMMON STOCK

151,33
-1,22% -1,87
24. 16:30:01 NYSE
Range: 150,38 / 153,46

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

25,41
0,36% 0,09
24. 16:30:01 NYSE
Range: 25,34 / 25,42

J. JILL INC. COMMON STOCK

27,82
0,07% 0,02
24. 16:30:01 NYSE
Range: 27,53 / 27,87

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

47,77
0,30% 0,15
24. 16:30:01 NYSE
Range: 47,77 / 47,77

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

52,39
0,18% 0,10
24. 16:30:01 NYSE
Range: 52,26 / 52,44

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

43,96
2,24% 0,96
24. 16:30:01 NYSE
Range: 43,53 / 43,96

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

84,97
-0,38% -0,32
24. 16:30:01 NYSE
Range: 84,70 / 85,56

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

59,76
-0,02% -0,01
24. 16:30:01 NYSE
Range: 59,76 / 59,76

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

45,85
0,18% 0,08
24. 16:30:01 NYSE
Range: 45,83 / 45,97

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HE

63,35
-0,24% -0,15
24. 16:30:01 NYSE
Range: 63,23 / 63,47

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HI

50,52
0,00% 0,00
24. 16:30:01 NYSE
Range: 50,38 / 50,54

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN IN

61,49
0,56% 0,34
24. 16:30:01 NYSE
Range: 61,39 / 61,67

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RE

47,75
0,48% 0,23
24. 16:30:01 NYSE
Range: 47,46 / 47,98

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN SU

50,07
0,03% 0,02
24. 16:30:01 NYSE
Range: 50,02 / 50,08

JABIL INC. COMMON STOCK

173,33
1,22% 2,09
24. 16:30:01 NYSE
Range: 171,67 / 174,80

JACKSON ACQUISITION COMPANY II UNITS EACH CONSIST

10,09
0,00% 0,00
24. 16:30:01 NYSE
Range: 10,09 / 10,09

JACKSON FINANCIAL INC. CLASS A COMMON STOCK

93,06
-2,27% -2,16
24. 16:30:01 NYSE
Range: 92,61 / 95,82

JACOB FUNDS INC. JACOB FORWARD ETF

11,88
-0,24% -0,03
20. 16:30:01 NYSE
Range: 11,88 / 11,88

JACOBS SOLUTIONS INC. COMMON STOCK

141,02
-0,40% -0,56
24. 16:30:01 NYSE
Range: 140,42 / 141,57

JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF

13,25
1,26% 0,16
24. 16:30:02 NYSE
Range: 13,23 / 13,25

JAMES HARDIE INDUSTRIES PLC AMERICAN DEPOSITARY SH

34,20
-1,04% -0,36
24. 16:30:01 NYSE
Range: 33,70 / 34,33

JANUS DETROIT STREET TRUST JANUS HENDERSON EMERGIN

50,62
-0,03% -0,02
24. 16:30:01 NYSE
Range: 50,62 / 50,62

JANUS DETROIT STREET TRUST JANUS HENDERSON INCOME

50,42
0,11% 0,06
24. 16:30:01 NYSE
Range: 50,26 / 50,47

JANUS DETROIT STREET TRUST JANUS HENDERSON SECURIT

52,05
0,15% 0,08
24. 16:30:01 NYSE
Range: 52,05 / 52,09

JANUS HENDERSON AAA CLO ETF

50,99
0,04% 0,02
24. 16:30:01 NYSE
Range: 50,97 / 51,00

JANUS HENDERSON CORPORATE BOND ETF

41,22
0,29% 0,12
24. 16:30:01 NYSE
Range: 41,22 / 41,22

JANUS HENDERSON GROUP PLC ORDINARY SHARES

43,51
-0,09% -0,04
24. 16:30:01 NYSE
Range: 43,16 / 43,74

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

44,22
0,20% 0,09
24. 16:30:01 NYSE
Range: 44,06 / 44,23

JANUS HENDERSON SHORT DURATION INCOME ETF

49,03
0,06% 0,03
24. 16:30:01 NYSE
Range: 49,01 / 49,03

JANUS HENDERSON U.S. REAL ESTATE ETF

24,02
0,68% 0,16
24. 16:30:01 NYSE
Range: 24,02 / 24,02

JANUS HENDERSON U.S. SUSTAINABLE EQUITY ETF

28,04
-0,07% -0,02
24. 16:30:01 NYSE
Range: 28,04 / 28,04

JANUS INTERNATIONAL GROUP INC. COMMON STOCK

7,8700
0,64% 0,0500
24. 16:30:01 NYSE
Range: 7,7300 / 7,9300

JAPAN SMALLER CAPITALIZATION FUND INC COMMON STOCK

7,7700
1,83% 0,1400
24. 16:30:01 NYSE
Range: 7,6101 / 7,8200

JBG SMITH PROPERTIES COMMON SHARES

15,20
1,88% 0,28
24. 16:30:01 NYSE
Range: 14,83 / 15,36

JBT MAREL CORPORATION COMMON STOCK

131,22
1,76% 2,27
24. 16:30:01 NYSE
Range: 127,95 / 131,70

JEFFERIES FINANCIAL GROUP INC. COMMON STOCK

76,16
0,45% 0,34
24. 16:30:01 NYSE
Range: 75,34 / 76,46

JELD-WEN HOLDING INC. COMMON STOCK

9,6000
-0,83% -0,0800
24. 16:30:01 NYSE
Range: 9,4650 / 9,6400

JINKOSOLAR HOLDING COMPANY LIMITED AMERICAN DEPOSI

20,97
2,29% 0,47
24. 16:30:01 NYSE
Range: 20,42 / 21,51

JOBY AVIATION INC. COMMON STOCK

8,7600
1,04% 0,0900
24. 16:30:01 NYSE
Range: 8,7200 / 9,2900
Опубликовать