Рынки
NYSE

ISHARES ESG ADVANCED INVESTMENT GRADE CORPORATE BO

81,47
0,27% 0,22
28. 16:30:00 NYSE
Range: 81,47 / 81,47

ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF

43,38
-0,05% -0,02
30. 10:34:38 NYSE
Range: 43,33 / 43,40

ISHARES ESG AWARE U.S. AGGREGATE BOND ETF

47,47
-0,03% -0,01
30. 11:04:21 NYSE
Range: 47,40 / 47,48

ISHARES FINTECH ACTIVE ETF

25,01
0,46% 0,12
28. 16:30:01 NYSE
Range: 24,72 / 25,01

ISHARES FLEXIBLE INCOME ACTIVE ETF

52,20
-0,20% -0,10
30. 11:04:36 NYSE
Range: 52,14 / 52,20

ISHARES FOCUSED VALUE FACTOR ETF

67,20
0,60% 0,40
29. 16:15:00 NYSE
Range: 66,49 / 67,25

ISHARES FUTURE AI & TECH ETF

31,83
-2,21% -0,72
30. 11:04:57 NYSE
Range: 31,38 / 31,84

ISHARES FUTURE CLOUD 5G AND TECH ETF

29,82
-1,53% -0,46
30. 09:38:51 NYSE
Range: 29,53 / 29,82

ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF

20,80
0,29% 0,06
30. 10:55:38 NYSE
Range: 20,65 / 20,86

ISHARES GLOBAL EQUITY FACTOR ETF

42,87
-1,56% -0,68
30. 09:52:34 NYSE
Range: 42,87 / 43,11

ISHARES GOLD TRUST MICRO SHARES

33,03
-0,29% -0,09
30. 11:04:31 NYSE
Range: 32,84 / 33,11

ISHARES HEALTH INNOVATION ACTIVE ETF

24,19
0,91% 0,22
29. 16:15:01 NYSE
Range: 24,13 / 24,19

ISHARES IBONDS DEC 2026 TERM CORPORATE ETF

24,23
0,06% 0,02
30. 11:04:06 NYSE
Range: 24,21 / 24,23

ISHARES IBONDS DEC 2027 TERM CORPORATE ETF

24,24
0,08% 0,02
30. 11:02:13 NYSE
Range: 24,22 / 24,24

ISHARES IBONDS DEC 2028 TERM CORPORATE ETF

25,36
0,10% 0,03
30. 11:04:43 NYSE
Range: 25,32 / 25,36

ISHARES IBONDS DEC 2029 TERM CORPORATE ETF

23,21
0,00% 0,00
30. 11:00:00 NYSE
Range: 23,16 / 23,22

ISHARES IBONDS DEC 2031 TERM CORPORATE ETF

20,80
0,06% 0,01
30. 10:59:26 NYSE
Range: 20,77 / 20,82

ISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE B

23,49
-0,47% -0,11
30. 09:41:12 NYSE
Range: 23,49 / 23,68

ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF

23,35
0,12% 0,03
30. 11:05:00 NYSE
Range: 23,31 / 23,44

ISHARES INTERNATIONAL DIVIDEND ACTIVE ETF

25,82
-0,57% -0,15
30. 10:42:57 NYSE
Range: 25,76 / 25,92

ISHARES J.P. MORGAN EM LOCAL CURRENCY BOND

38,69
-0,06% -0,02
30. 11:02:58 NYSE
Range: 38,62 / 38,76

ISHARES LARGE CAP VALUE ACTIVE ETF

31,40
-0,84% -0,27
30. 10:43:56 NYSE
Range: 31,40 / 31,46

ISHARES MORNINGSTAR LARGE-CAP VALUE ETF

78,05
-0,90% -0,71
30. 11:00:58 NYSE
Range: 77,45 / 78,21

ISHARES MORNINGSTAR LARGE-CAP ETF

75,74
-1,29% -0,99
30. 11:00:31 NYSE
Range: 75,16 / 75,75

ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF

81,45
-1,54% -1,27
30. 11:05:02 NYSE
Range: 80,45 / 81,45

ISHARES MORNINGSTAR MID-CAP ETF

72,05
-1,42% -1,04
30. 10:58:43 NYSE
Range: 71,40 / 72,15

ISHARES MORNINGSTAR MID-CAP GROWTH ETF

70,87
-1,38% -0,99
30. 11:04:20 NYSE
Range: 70,24 / 70,91

ISHARES MORNINGSTAR SMALL-CAP ETF

52,26
-1,98% -1,06
30. 10:57:11 NYSE
Range: 51,96 / 52,26

ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF

44,15
-1,65% -0,74
30. 10:59:22 NYSE
Range: 43,70 / 44,38

ISHARES MORNINGSTAR SMALL-CAP VALUE ETF

55,78
-2,21% -1,26
30. 10:20:08 NYSE
Range: 55,51 / 56,10

ISHARES MSCI AGRICULTURE PRODUCERS ETF

37,26
-1,09% -0,41
30. 10:45:23 NYSE
Range: 36,97 / 37,30

ISHARES MSCI EMERGING MARKETS SMALL CAP ETF

56,81
-1,23% -0,70
30. 10:52:56 NYSE
Range: 56,63 / 56,86

ISHARES MSCI GLOBAL ENERGY PRODUCERS FUND

22,08
-1,78% -0,40
30. 10:14:54 NYSE
Range: 22,08 / 22,08

ISHARES MSCI USA EQUAL WEIGHTED ETF

90,43
-1,41% -1,29
30. 10:50:41 NYSE
Range: 89,97 / 90,69

ISHARES MSCI USA ESG SELECT ETF

113,24
-1,01% -1,15
30. 11:00:55 NYSE
Range: 112,07 / 113,24

ISHARES MSCI USA SIZE FACTOR ETF

140,88
-1,17% -1,67
30. 09:30:02 NYSE
Range: 140,88 / 140,88

ISHARES SELF-DRIVING EV AND TECH ETF

28,71
-2,11% -0,62
30. 10:50:35 NYSE
Range: 28,59 / 28,79

ISHARES TRUST ISHARES BBB RATED CORPORATE BOND ETF

85,53
0,09% 0,07
28. 16:30:01 NYSE
Range: 85,52 / 85,53

ISHARES TRUST ISHARES BLOCKCHAIN AND TECH ETF

26,51
-2,68% -0,73
30. 09:30:12 NYSE
Range: 26,51 / 26,51

ISHARES TRUST ISHARES FUTURE METAVERSE TECH AND CO

32,89
-0,17% -0,06
28. 16:30:01 NYSE
Range: 32,89 / 32,89
Опубликовать