Рынки
NYSE

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

26,44
0,61% 0,16
24. 15:30:01 NYSE
Range: 26,36 / 26,58

ISHARES ENHANCED SHORT-TERM BOND ACTIVE ETF

100,64
0,07% 0,07
24. 15:30:03 NYSE
Range: 100,64 / 100,64

ISHARES ESG ADVANCED INVESTMENT GRADE CORPORATE BO

80,40
-0,07% -0,05
24. 15:30:01 NYSE
Range: 80,40 / 80,40

ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF

42,56
0,24% 0,10
24. 15:30:01 NYSE
Range: 42,47 / 42,56

ISHARES ESG AWARE U.S. AGGREGATE BOND ETF

46,53
0,19% 0,09
24. 15:30:01 NYSE
Range: 46,40 / 46,56

ISHARES FINTECH ACTIVE ETF

27,84
0,23% 0,06
24. 15:30:02 NYSE
Range: 27,76 / 27,84

ISHARES FLEXIBLE INCOME ACTIVE ETF

52,38
0,08% 0,04
24. 15:30:02 NYSE
Range: 52,32 / 52,39

ISHARES FOCUSED VALUE FACTOR ETF

73,46
0,44% 0,32
24. 15:30:01 NYSE
Range: 73,29 / 73,62

ISHARES FRONTIER AND SELECT EM ETF

27,19
0,41% 0,11
06. 15:30:00 NYSE
Range: 27,12 / 27,25

ISHARES FUTURE AI & TECH ETF

40,58
-0,32% -0,13
24. 15:30:03 NYSE
Range: 40,40 / 40,98

ISHARES FUTURE CLOUD 5G AND TECH ETF

35,29
-1,05% -0,37
24. 15:30:01 NYSE
Range: 35,29 / 35,77

ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF

22,68
-1,26% -0,29
24. 15:30:01 NYSE
Range: 22,68 / 23,04

ISHARES GLOBAL EQUITY FACTOR ETF

45,14
-0,09% -0,04
24. 15:30:01 NYSE
Range: 45,11 / 45,32

ISHARES GOLD TRUST MICRO SHARES

27,65
0,66% 0,18
24. 15:30:01 NYSE
Range: 27,64 / 27,79

ISHARES HEALTH INNOVATION ACTIVE ETF

26,53
0,14% 0,04
24. 15:30:01 NYSE
Range: 26,50 / 26,53

ISHARES IBONDS DEC 2026 TERM CORPORATE ETF

24,14
0,08% 0,02
24. 15:30:01 NYSE
Range: 24,13 / 24,16

ISHARES IBONDS DEC 2027 TERM CORPORATE ETF

24,03
0,00% 0,00
24. 15:30:01 NYSE
Range: 24,02 / 24,05

ISHARES IBONDS DEC 2028 TERM CORPORATE ETF

24,99
0,08% 0,02
24. 15:30:01 NYSE
Range: 24,97 / 25,02

ISHARES IBONDS DEC 2029 TERM CORPORATE ETF

22,85
0,13% 0,03
24. 15:30:01 NYSE
Range: 22,81 / 22,87

ISHARES IBONDS DEC 2031 TERM CORPORATE ETF

20,41
0,20% 0,04
24. 15:30:01 NYSE
Range: 20,37 / 20,43

ISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE B

24,57
0,04% 0,01
24. 15:30:01 NYSE
Range: 24,55 / 24,64

ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF

23,66
0,13% 0,03
24. 15:30:01 NYSE
Range: 23,64 / 23,70

ISHARES J.P. MORGAN EM LOCAL CURRENCY BOND

36,95
0,60% 0,22
24. 15:30:01 NYSE
Range: 36,81 / 37,05

ISHARES LARGE CAP VALUE ACTIVE ETF

32,96
0,00% 0,00
24. 15:30:02 NYSE
Range: 32,88 / 33,03

ISHARES MORNINGSTAR LARGE-CAP VALUE ETF

83,60
0,00% 0,00
24. 15:30:01 NYSE
Range: 83,50 / 83,76

ISHARES MORNINGSTAR LARGE-CAP ETF

84,36
-0,28% -0,24
24. 15:30:01 NYSE
Range: 84,28 / 84,73

ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF

93,86
-0,39% -0,37
24. 15:30:01 NYSE
Range: 93,58 / 94,61

ISHARES MORNINGSTAR MID-CAP ETF

79,78
-0,06% -0,05
24. 15:30:01 NYSE
Range: 79,63 / 80,02

ISHARES MORNINGSTAR MID-CAP GROWTH ETF

79,58
-0,21% -0,17
24. 15:30:01 NYSE
Range: 79,44 / 79,95

ISHARES MORNINGSTAR SMALL-CAP ETF

61,32
-0,08% -0,05
24. 15:30:01 NYSE
Range: 61,31 / 61,63

ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF

51,83
-0,42% -0,22
24. 15:30:01 NYSE
Range: 51,71 / 52,11

ISHARES MORNINGSTAR SMALL-CAP VALUE ETF

65,53
-0,03% -0,02
24. 15:30:01 NYSE
Range: 65,29 / 65,87

ISHARES MSCI AGRICULTURE PRODUCERS ETF

38,09
-0,26% -0,10
24. 15:30:01 NYSE
Range: 37,96 / 38,16

ISHARES MSCI EMERGING MARKETS SMALL CAP ETF

57,47
-0,11% -0,07
24. 15:30:01 NYSE
Range: 57,40 / 57,67

ISHARES MSCI GLOBAL ENERGY PRODUCERS FUND

23,85
-0,85% -0,21
24. 15:30:01 NYSE
Range: 23,85 / 24,13

ISHARES MSCI USA EQUAL WEIGHTED ETF

99,73
-0,06% -0,06
24. 15:30:01 NYSE
Range: 99,59 / 100,06

ISHARES MSCI USA ESG SELECT ETF

126,00
-0,28% -0,36
24. 15:30:01 NYSE
Range: 125,85 / 126,59

ISHARES MSCI USA SIZE FACTOR ETF

155,01
-0,09% -0,14
24. 15:30:01 NYSE
Range: 155,01 / 155,52

ISHARES SELF-DRIVING EV AND TECH ETF

30,26
0,80% 0,24
24. 15:30:01 NYSE
Range: 30,18 / 30,52

ISHARES TRUST ISHARES BBB RATED CORPORATE BOND ETF

85,07
0,01% 0,01
24. 15:30:01 NYSE
Range: 85,07 / 85,07
Опубликовать