Рынки
NYSE

ISHARES MORNINGSTAR SMALL-CAP ETF

56,61
-2,40% -1,39
03. 16:30:01 NYSE
Range: 56,53 / 58,43

ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF

47,15
-2,74% -1,33
03. 16:30:01 NYSE
Range: 46,93 / 48,84

ISHARES MORNINGSTAR SMALL-CAP VALUE ETF

61,54
-2,28% -1,43
03. 16:30:01 NYSE
Range: 61,30 / 63,40

ISHARES MSCI AGRICULTURE PRODUCERS ETF

36,14
-2,98% -1,11
03. 16:30:00 NYSE
Range: 36,10 / 37,37

ISHARES MSCI EMERGING MARKETS SMALL CAP ETF

55,05
-1,08% -0,60
03. 16:30:00 NYSE
Range: 54,96 / 56,01

ISHARES MSCI GLOBAL ENERGY PRODUCERS FUND

22,91
-3,10% -0,73
03. 16:30:00 NYSE
Range: 22,74 / 23,81

ISHARES MSCI USA EQUAL WEIGHTED ETF

96,67
-1,26% -1,23
03. 16:30:00 NYSE
Range: 96,24 / 98,54

ISHARES MSCI USA ESG SELECT ETF

120,37
-1,49% -1,82
03. 16:30:00 NYSE
Range: 119,70 / 122,90

ISHARES MSCI USA SIZE FACTOR ETF

150,08
-1,32% -2,01
03. 16:30:00 NYSE
Range: 149,70 / 152,81

ISHARES SELF-DRIVING EV AND TECH ETF

29,66
-2,98% -0,91
03. 16:30:00 NYSE
Range: 29,47 / 30,79

ISHARES TRUST ISHARES BBB RATED CORPORATE BOND ETF

86,53
0,01% 0,01
03. 16:30:01 NYSE
Range: 86,28 / 86,53

ISHARES TRUST ISHARES BLOCKCHAIN AND TECH ETF

28,84
-4,55% -1,38
03. 16:30:01 NYSE
Range: 28,74 / 32,45

ISHARES TRUST ISHARES FUTURE METAVERSE TECH AND CO

33,50
-1,37% -0,47
03. 16:30:01 NYSE
Range: 33,50 / 34,26

ISHARES TRUST ISHARES IBONDS 1-5 YEAR CORPORATE LA

25,15
0,04% 0,01
03. 16:30:03 NYSE
Range: 25,12 / 25,15

ISHARES TRUST ISHARES IBONDS 1-5 YEAR HIGH YIELD

25,04
-0,15% -0,04
03. 16:30:03 NYSE
Range: 25,04 / 25,08

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TIPS LADDER

25,40
0,09% 0,02
03. 16:30:03 NYSE
Range: 25,33 / 25,43

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TREASURY LAD

25,25
0,30% 0,07
03. 16:30:03 NYSE
Range: 25,16 / 25,29

ISHARES TRUST ISHARES IBONDS DEC 2032 TERM CORPORA

25,03
-0,24% -0,06
03. 16:30:01 NYSE
Range: 24,89 / 25,05

ISHARES TRUST ISHARES IBONDS DEC 2033 TERM CORPORA

25,62
-0,19% -0,05
03. 16:30:01 NYSE
Range: 25,51 / 25,62

ISHARES TRUST ISHARES IBONDS DEC 2034 TERM CORPORA

26,01
0,12% 0,03
03. 16:30:01 NYSE
Range: 25,80 / 26,01

ISHARES TRUST ISHARES IBONDS OCT 2025 TERM TIPS ET

25,55
-0,03% -0,01
03. 16:30:01 NYSE
Range: 25,54 / 25,56

ISHARES TRUST ISHARES IBONDS OCT 2026 TERM TIPS ET

25,84
0,08% 0,02
03. 16:30:01 NYSE
Range: 25,82 / 25,85

ISHARES TRUST ISHARES IBONDS OCT 2027 TERM TIPS ET

26,04
0,06% 0,02
03. 16:30:01 NYSE
Range: 25,98 / 26,05

ISHARES TRUST ISHARES IBONDS OCT 2028 TERM TIPS ET

26,05
0,12% 0,03
03. 16:30:01 NYSE
Range: 25,99 / 26,05

ISHARES TRUST ISHARES IBONDS OCT 2029 TERM TIPS ET

26,16
0,15% 0,04
03. 16:30:01 NYSE
Range: 26,08 / 26,17

ISHARES TRUST ISHARES IBONDS OCT 2030 TERM TIPS ET

26,18
0,25% 0,07
03. 16:30:01 NYSE
Range: 26,07 / 26,19

ISHARES TRUST ISHARES IBONDS OCT 2031 TERM TIPS ET

26,13
0,23% 0,06
03. 16:30:01 NYSE
Range: 26,01 / 26,13

ISHARES TRUST ISHARES IBONDS OCT 2032 TERM TIPS ET

25,88
0,44% 0,11
03. 16:30:01 NYSE
Range: 25,79 / 25,88

ISHARES TRUST ISHARES IBONDS OCT 2033 TERM TIPS ET

25,98
0,44% 0,11
03. 16:30:01 NYSE
Range: 25,82 / 25,98

ISHARES TRUST ISHARES IBONDS OCT 2034 TERM TIPS ET

25,81
0,41% 0,11
03. 16:30:01 NYSE
Range: 25,69 / 25,82

ISHARES TRUST ISHARES LIFEPATH RETIREMENT ETF

28,88
-0,16% -0,05
03. 16:30:01 NYSE
Range: 28,86 / 29,02

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2030 ET

30,08
-0,40% -0,12
03. 16:30:01 NYSE
Range: 30,01 / 30,29

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2035 ET

30,54
-0,41% -0,13
03. 16:30:01 NYSE
Range: 30,43 / 30,84

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2040 ET

31,10
-0,58% -0,18
03. 16:30:01 NYSE
Range: 31,02 / 31,52

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2045 ET

31,52
-0,79% -0,25
03. 16:30:01 NYSE
Range: 31,48 / 31,96

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2050 ET

31,76
-1,08% -0,35
03. 16:30:01 NYSE
Range: 31,76 / 32,24

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2055 ET

31,88
-1,15% -0,37
03. 16:30:01 NYSE
Range: 31,78 / 32,54

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2060 ET

31,85
-1,03% -0,33
03. 16:30:01 NYSE
Range: 31,85 / 32,48

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2065 ET

31,85
-0,99% -0,32
03. 16:30:01 NYSE
Range: 31,85 / 32,30

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2070 ET

24,67
-1,08% -0,27
03. 16:30:01 NYSE
Range: 24,67 / 25,06
Опубликовать