Рынки
NYSE

ISHARES TRUST ISHARES TOP 20 U.S. STOCKS ETF

23,93
1,06% 0,25
12. 16:30:01 NYSE
Range: 23,70 / 24,17

ISHARES TRUST ISHARES U.S. MANUFACTURING ETF

23,43
-0,34% -0,08
12. 16:30:03 NYSE
Range: 23,29 / 23,57

ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTAT

74,79
0,73% 0,54
12. 16:30:01 NYSE
Range: 74,45 / 75,05

ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF

48,75
0,74% 0,36
12. 16:30:00 NYSE
Range: 48,21 / 49,09

ISHARES U.S. ETF TRUST ISHARES COMMODITY CURVE CAR

19,90
1,07% 0,21
12. 16:30:01 NYSE
Range: 19,78 / 19,90

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED HI

26,85
0,19% 0,05
12. 16:30:01 NYSE
Range: 26,78 / 26,85

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED U.

24,63
-0,34% -0,08
12. 16:30:01 NYSE
Range: 24,60 / 24,63

ISHARES U.S. ETF TRUST ISHARES INTEREST RATE HEDGE

25,91
-0,04% -0,01
12. 16:30:01 NYSE
Range: 25,80 / 25,93

ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF

50,16
1,29% 0,64
12. 16:30:00 NYSE
Range: 49,52 / 50,48

ISHARES U.S. THEMATIC ROTATION ACTIVE ETF

31,61
0,38% 0,12
12. 16:30:01 NYSE
Range: 31,43 / 31,97

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

5,6500
0,00% 0,0000
12. 16:30:00 NYSE
Range: 5,5700 / 5,6600

ITT INC. COMMON STOCK

132,36
-1,13% -1,51
12. 16:30:00 NYSE
Range: 131,60 / 135,58

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

24,84
-0,04% -0,01
12. 16:30:00 NYSE
Range: 24,80 / 24,92

J. JILL INC. COMMON STOCK

19,16
-2,19% -0,43
12. 16:30:00 NYSE
Range: 19,16 / 19,88

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

48,46
0,90% 0,43
12. 16:30:01 NYSE
Range: 48,46 / 48,46

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

53,10
-0,26% -0,14
12. 16:30:01 NYSE
Range: 53,09 / 53,24

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

49,56
-0,06% -0,03
12. 16:30:00 NYSE
Range: 49,39 / 49,66

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

74,86
1,31% 0,97
12. 16:30:00 NYSE
Range: 74,01 / 75,48

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

54,84
-0,47% -0,26
12. 16:30:00 NYSE
Range: 54,84 / 55,01

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

42,46
0,18% 0,08
12. 16:30:01 NYSE
Range: 42,45 / 42,46

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HE

60,29
0,08% 0,05
12. 16:30:01 NYSE
Range: 59,97 / 60,57

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HI

50,69
-0,46% -0,23
12. 16:30:00 NYSE
Range: 50,67 / 50,89

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN IN

64,25
0,78% 0,50
12. 16:30:00 NYSE
Range: 63,85 / 64,44

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RE

47,76
-0,54% -0,26
12. 16:30:00 NYSE
Range: 47,66 / 47,97

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN SU

49,97
-0,29% -0,14
12. 16:30:00 NYSE
Range: 49,93 / 50,16

JABIL INC. COMMON STOCK

134,10
1,25% 1,66
12. 16:30:00 NYSE
Range: 133,47 / 136,23

JACKSON ACQUISITION COMPANY II CLASS A ORDINARY SH

10,05
0,20% 0,02
12. 16:30:01 NYSE
Range: 10,03 / 10,05

JACKSON ACQUISITION COMPANY II UNITS EACH CONSIST

10,25
-0,07% -0,01
12. 16:30:01 NYSE
Range: 10,25 / 10,26

JACKSON FINANCIAL INC. CLASS A COMMON STOCK

80,54
-0,74% -0,60
12. 16:30:01 NYSE
Range: 78,72 / 83,80

JACOBS SOLUTIONS INC. COMMON STOCK

121,71
-0,38% -0,46
12. 16:30:00 NYSE
Range: 121,49 / 123,34

JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF

14,20
-0,32% -0,04
12. 16:30:02 NYSE
Range: 14,20 / 14,28

JAMES HARDIE INDUSTRIES PLC AMERICAN DEPOSITARY SH

31,46
-0,44% -0,14
12. 16:30:00 NYSE
Range: 31,08 / 31,80

JANUS DETROIT STREET TRUST JANUS HENDERSON EMERGIN

50,94
0,43% 0,22
12. 16:30:01 NYSE
Range: 50,94 / 50,94

JANUS DETROIT STREET TRUST JANUS HENDERSON INCOME

50,38
-0,09% -0,04
12. 16:30:01 NYSE
Range: 50,36 / 50,46

JANUS DETROIT STREET TRUST JANUS HENDERSON SECURIT

52,18
-0,08% -0,04
12. 16:30:01 NYSE
Range: 52,15 / 52,24

JANUS HENDERSON AAA CLO ETF

50,58
0,00% 0,00
12. 16:30:00 NYSE
Range: 50,58 / 50,67

JANUS HENDERSON CORPORATE BOND ETF

41,43
-0,26% -0,11
12. 16:30:01 NYSE
Range: 41,43 / 41,43

JANUS HENDERSON GROUP PLC ORDINARY SHARES

37,54
-0,40% -0,15
12. 16:30:00 NYSE
Range: 37,39 / 38,80

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

44,93
-0,33% -0,15
12. 16:30:00 NYSE
Range: 44,87 / 44,99

JANUS HENDERSON SHORT DURATION INCOME ETF

49,00
0,00% 0,00
12. 16:30:00 NYSE
Range: 48,99 / 49,02
Опубликовать