Рынки
NYSE

ISHARES TRUST ISHARES IBONDS OCT 2026 TERM TIPS ET

25,65
0,04% 0,01
04. 15:30:01 NYSE
Range: 25,62 / 25,65

ISHARES TRUST ISHARES IBONDS OCT 2027 TERM TIPS ET

25,78
0,06% 0,01
04. 15:30:01 NYSE
Range: 25,77 / 25,78

ISHARES TRUST ISHARES IBONDS OCT 2028 TERM TIPS ET

25,73
0,08% 0,02
04. 15:30:01 NYSE
Range: 25,66 / 25,73

ISHARES TRUST ISHARES IBONDS OCT 2029 TERM TIPS ET

25,73
0,10% 0,02
04. 15:30:01 NYSE
Range: 25,68 / 25,74

ISHARES TRUST ISHARES IBONDS OCT 2030 TERM TIPS ET

25,69
0,10% 0,02
04. 15:30:01 NYSE
Range: 25,61 / 25,69

ISHARES TRUST ISHARES IBONDS OCT 2031 TERM TIPS ET

25,58
0,14% 0,04
04. 15:30:01 NYSE
Range: 25,49 / 25,58

ISHARES TRUST ISHARES IBONDS OCT 2032 TERM TIPS ET

25,29
0,17% 0,04
04. 15:30:01 NYSE
Range: 25,21 / 25,29

ISHARES TRUST ISHARES IBONDS OCT 2033 TERM TIPS ET

25,36
0,14% 0,04
04. 15:30:01 NYSE
Range: 25,31 / 25,36

ISHARES TRUST ISHARES IBONDS OCT 2034 TERM TIPS ET

25,13
0,18% 0,05
04. 15:30:01 NYSE
Range: 25,03 / 25,14

ISHARES TRUST ISHARES LIFEPATH RETIREMENT ETF

28,66
0,19% 0,05
04. 15:30:01 NYSE
Range: 28,55 / 28,66

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2030 ET

29,98
0,54% 0,16
04. 15:30:01 NYSE
Range: 29,82 / 29,98

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2035 ET

30,56
0,64% 0,19
04. 15:30:01 NYSE
Range: 30,41 / 30,57

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2040 ET

31,27
0,74% 0,23
04. 15:30:01 NYSE
Range: 31,10 / 31,27

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2045 ET

31,80
0,82% 0,26
04. 15:30:01 NYSE
Range: 31,59 / 31,80

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2050 ET

32,26
0,93% 0,30
04. 15:30:01 NYSE
Range: 32,07 / 32,28

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2055 ET

32,44
0,98% 0,32
04. 15:30:01 NYSE
Range: 32,39 / 32,44

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2060 ET

32,40
1,01% 0,32
04. 15:30:01 NYSE
Range: 32,15 / 32,40

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2065 ET

32,39
0,94% 0,30
04. 15:30:01 NYSE
Range: 32,31 / 32,39

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2070 ET

25,12
0,90% 0,22
04. 15:30:01 NYSE
Range: 25,06 / 25,12

ISHARES TRUST ISHARES NEUROSCIENCE AND HEALTHCARE

26,31
2,00% 0,51
04. 15:30:01 NYSE
Range: 26,16 / 26,31

ISHARES TRUST ISHARES TOP 20 U.S. STOCKS ETF

26,24
1,23% 0,32
04. 15:30:01 NYSE
Range: 25,94 / 26,28

ISHARES TRUST ISHARES U.S. MANUFACTURING ETF

25,13
0,15% 0,04
04. 15:30:03 NYSE
Range: 25,08 / 25,21

ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTAT

81,37
1,06% 0,86
04. 15:30:01 NYSE
Range: 80,00 / 81,38

ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF

52,70
0,92% 0,48
04. 15:30:00 NYSE
Range: 52,28 / 52,79

ISHARES U.S. ETF TRUST ISHARES COMMODITY CURVE CAR

20,51
0,66% 0,14
04. 15:30:01 NYSE
Range: 20,25 / 20,55

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED HI

26,95
-0,19% -0,05
04. 15:30:01 NYSE
Range: 26,91 / 27,02

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED U.

24,57
-0,06% -0,02
04. 15:30:01 NYSE
Range: 24,57 / 24,57

ISHARES U.S. ETF TRUST ISHARES INTEREST RATE HEDGE

25,94
-0,38% -0,10
04. 15:30:01 NYSE
Range: 25,93 / 26,01

ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF

55,43
1,09% 0,60
04. 15:30:00 NYSE
Range: 55,01 / 55,47

ISHARES U.S. THEMATIC ROTATION ACTIVE ETF

34,63
0,68% 0,23
04. 15:30:01 NYSE
Range: 34,54 / 34,63

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

5,8500
1,56% 0,0900
04. 15:30:00 NYSE
Range: 5,7307 / 5,8800

ITT INC. COMMON STOCK

148,82
0,47% 0,69
04. 15:30:00 NYSE
Range: 148,24 / 149,94

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

24,87
0,28% 0,07
04. 15:30:00 NYSE
Range: 24,78 / 24,91

J. JILL INC. COMMON STOCK

25,72
-2,94% -0,78
04. 15:30:00 NYSE
Range: 25,57 / 26,76

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

47,94
1,77% 0,83
04. 15:30:00 NYSE
Range: 47,94 / 47,94

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

52,51
0,06% 0,03
04. 15:30:01 NYSE
Range: 52,32 / 52,58

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

45,00
2,11% 0,93
04. 15:30:00 NYSE
Range: 45,00 / 45,00

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

83,57
0,86% 0,71
04. 15:30:00 NYSE
Range: 82,94 / 83,59

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

59,09
1,16% 0,68
04. 15:30:00 NYSE
Range: 58,69 / 59,09

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

43,81
0,57% 0,25
04. 15:30:00 NYSE
Range: 43,80 / 43,91
Опубликовать