Рынки
NYSE

ISHARES TRUST ISHARES IBONDS 1-5 YEAR CORPORATE LA

25,17
-0,04% -0,01
30. 10:37:39 NYSE
Range: 25,17 / 25,25

ISHARES TRUST ISHARES IBONDS 1-5 YEAR HIGH YIELD

24,75
0,01% 0,00
29. 16:15:03 NYSE
Range: 24,75 / 24,80

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TIPS LADDER

25,51
0,08% 0,02
30. 10:29:38 NYSE
Range: 25,48 / 25,51

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TREASURY LAD

25,32
-0,14% -0,04
30. 10:44:59 NYSE
Range: 25,32 / 25,32

ISHARES TRUST ISHARES IBONDS DEC 2032 TERM CORPORA

24,98
-0,06% -0,01
30. 11:03:09 NYSE
Range: 24,92 / 24,98

ISHARES TRUST ISHARES IBONDS DEC 2033 TERM CORPORA

25,51
-0,08% -0,02
30. 11:03:32 NYSE
Range: 25,46 / 25,54

ISHARES TRUST ISHARES IBONDS DEC 2034 TERM CORPORA

25,73
-0,24% -0,06
30. 10:27:12 NYSE
Range: 25,63 / 25,73

ISHARES TRUST ISHARES IBONDS DEC 2035 TERM CORPORA

25,21
-0,29% -0,07
30. 10:57:01 NYSE
Range: 25,21 / 25,26

ISHARES TRUST ISHARES IBONDS OCT 2025 TERM TIPS ET

25,48
-0,02% 0,00
30. 09:38:15 NYSE
Range: 25,48 / 25,48

ISHARES TRUST ISHARES IBONDS OCT 2026 TERM TIPS ET

25,94
-0,04% -0,01
30. 10:15:26 NYSE
Range: 25,94 / 25,94

ISHARES TRUST ISHARES IBONDS OCT 2027 TERM TIPS ET

26,24
0,04% 0,01
30. 10:16:50 NYSE
Range: 26,24 / 26,24

ISHARES TRUST ISHARES IBONDS OCT 2028 TERM TIPS ET

26,22
0,02% 0,00
29. 16:15:01 NYSE
Range: 26,19 / 26,23

ISHARES TRUST ISHARES IBONDS OCT 2029 TERM TIPS ET

26,29
0,11% 0,03
30. 09:51:48 NYSE
Range: 26,29 / 26,29

ISHARES TRUST ISHARES IBONDS OCT 2030 TERM TIPS ET

26,28
0,08% 0,02
30. 10:11:28 NYSE
Range: 26,28 / 26,30

ISHARES TRUST ISHARES IBONDS OCT 2031 TERM TIPS ET

26,11
0,00% -9.99999999997669E-05
30. 10:11:25 NYSE
Range: 26,11 / 26,11

ISHARES TRUST ISHARES IBONDS OCT 2032 TERM TIPS ET

25,80
-0,07% -0,02
30. 09:33:45 NYSE
Range: 25,80 / 25,80

ISHARES TRUST ISHARES IBONDS OCT 2033 TERM TIPS ET

25,82
0,23% 0,06
29. 16:15:01 NYSE
Range: 25,80 / 25,84

ISHARES TRUST ISHARES IBONDS OCT 2034 TERM TIPS ET

25,56
0,01% 0,00
30. 10:04:00 NYSE
Range: 25,56 / 25,56

ISHARES TRUST ISHARES IBONDS OCT 2035 TERM TIPS ET

25,22
-0,10% -0,02
30. 09:48:24 NYSE
Range: 25,22 / 25,24

ISHARES TRUST ISHARES LIFEPATH RETIREMENT ETF

28,39
-0,53% -0,15
30. 10:53:08 NYSE
Range: 28,39 / 28,43

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2030 ET

29,48
-0,88% -0,26
30. 09:43:23 NYSE
Range: 29,48 / 29,62

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2035 ET

29,88
-0,70% -0,21
30. 10:57:50 NYSE
Range: 29,77 / 29,98

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2040 ET

30,31
-0,85% -0,26
30. 10:33:36 NYSE
Range: 30,25 / 30,31

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2045 ET

30,60
-0,77% -0,24
30. 11:02:26 NYSE
Range: 30,48 / 30,60

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2050 ET

30,57
-1,72% -0,53
30. 09:56:39 NYSE
Range: 30,57 / 30,60

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2055 ET

30,85
-1,19% -0,37
30. 10:54:04 NYSE
Range: 30,72 / 30,85

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2060 ET

30,89
-0,88% -0,27
30. 11:03:08 NYSE
Range: 30,78 / 30,89

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2065 ET

30,79
-1,18% -0,37
30. 10:35:17 NYSE
Range: 30,59 / 30,83

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2070 ET

23,95
-0,99% -0,24
30. 11:00:58 NYSE
Range: 23,79 / 23,95

ISHARES TRUST ISHARES LONG-TERM NATIONAL MUNI BOND

49,30
0,43% 0,21
29. 16:15:04 NYSE
Range: 49,13 / 49,30

ISHARES TRUST ISHARES NEUROSCIENCE AND HEALTHCARE

22,15
-0,15% -0,03
29. 10:05:22 NYSE
Range: 22,15 / 22,15

ISHARES TRUST ISHARES S&P 500 3% CAPPED ETF

25,46
-1,38% -0,36
30. 09:33:39 NYSE
Range: 25,45 / 25,57

ISHARES TRUST ISHARES TOP 20 U.S. STOCKS ETF

23,66
-1,44% -0,34
30. 11:03:32 NYSE
Range: 23,36 / 23,67

ISHARES TRUST ISHARES U.S. MANUFACTURING ETF

22,79
-1,38% -0,32
30. 09:30:11 NYSE
Range: 22,79 / 22,92

ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTAT

74,53
-1,05% -0,79
30. 11:00:57 NYSE
Range: 73,95 / 74,54

ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF

47,98
-1,11% -0,54
30. 11:04:50 NYSE
Range: 47,43 / 48,02

ISHARES U.S. ETF TRUST ISHARES COMMODITY CURVE CAR

19,02
-0,91% -0,18
30. 11:04:00 NYSE
Range: 18,94 / 19,11

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED HI

26,72
-0,45% -0,12
30. 10:43:14 NYSE
Range: 26,72 / 26,74

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED U.

24,83
0,30% 0,07
28. 16:30:01 NYSE
Range: 24,83 / 24,83

ISHARES U.S. ETF TRUST ISHARES INTEREST RATE HEDGE

25,75
-0,35% -0,09
30. 10:50:46 NYSE
Range: 25,65 / 25,79
Опубликовать