Рынки
NYSE

INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF

19,54
-0,15% -0,03
30. 11:04:13 NYSE
Range: 19,50 / 19,68

INVESCO HIGH INCOME TRUST II

10,24
-0,04% 0,00
30. 10:54:17 NYSE
Range: 10,21 / 10,25

INVESCO INTERNATIONAL CORPORATE BOND ETF

23,37
-0,17% -0,04
30. 10:55:34 NYSE
Range: 23,32 / 23,37

INVESCO INVESTMENT GRADE DEFENSIVE ETF

24,65
0,15% 0,04
30. 10:48:08 NYSE
Range: 24,60 / 24,65

INVESCO LTD COMMON STOCK

13,69
-1,93% -0,27
30. 11:05:12 NYSE
Range: 13,46 / 13,82

INVESCO MORTGAGE CAPITAL INC 7.5% FIXED-TO-FLOATIN

24,15
-0,07% -0,02
30. 10:23:43 NYSE
Range: 24,11 / 24,15

INVESCO MORTGAGE CAPITAL INC COMMON STOCK

7,3450
-1,67% -0,1250
30. 11:05:18 NYSE
Range: 7,2304 / 7,4200

INVESCO MSCI GREEN BUILDING ETF

17,55
5,81% 0,96
29. 16:15:01 NYSE
Range: 16,43 / 17,55

INVESCO MSCI SUSTAINABLE FUTURE ETF

38,78
-1,91% -0,76
30. 10:58:47 NYSE
Range: 38,61 / 39,16

INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST COMMO

5,8500
0,52% 0,0300
30. 11:04:15 NYSE
Range: 5,7800 / 5,8600

INVESCO MUNICIPAL OPPORTUNITY TRUST COMMON STOCK

9,3450
0,38% 0,0350
30. 11:04:47 NYSE
Range: 9,2800 / 9,3500

INVESCO MUNICIPAL TRUST COMMON STOCK

9,3545
0,26% 0,0245
30. 10:55:22 NYSE
Range: 9,3000 / 9,3700

INVESCO NEXT GEN CONNECTIVITY ETF

101,67
0,68% 0,68
29. 16:15:02 NYSE
Range: 101,54 / 101,82

INVESCO NEXT GEN MEDIA AND GAMING ETF

50,39
-1,29% -0,66
30. 10:41:24 NYSE
Range: 50,32 / 50,39

INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST

9,9499
0,71% 0,0699
30. 10:54:21 NYSE
Range: 9,8400 / 10,1000

INVESCO QUALITY MUNICIPAL INCOME TRUST COMMON STOC

9,4160
0,38% 0,0360
30. 11:02:04 NYSE
Range: 9,3100 / 9,4160

INVESCO RUSSELL 1000 EQUAL WEIGHT ETF

45,24
-1,61% -0,74
30. 10:49:40 NYSE
Range: 45,01 / 45,48

INVESCO S&P 100 EQUAL WEIGHT ETF

99,74
-1,01% -1,02
30. 11:00:45 NYSE
Range: 98,72 / 99,92

INVESCO S&P 500 DOWNSIDE HEDGED ETF

33,70
0,06% 0,02
30. 10:22:03 NYSE
Range: 33,54 / 33,70

INVESCO S&P 500 ENHANCED VALUE ETF

48,86
-1,23% -0,61
30. 10:22:40 NYSE
Range: 48,71 / 48,86

INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICE

34,39
-1,35% -0,47
30. 09:33:41 NYSE
Range: 34,39 / 34,39

INVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONAR

48,24
-1,88% -0,92
30. 11:02:39 NYSE
Range: 47,77 / 48,24

INVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETF

30,05
-0,63% -0,19
30. 10:20:15 NYSE
Range: 30,05 / 30,33

INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF

69,58
-3,24% -2,33
30. 10:51:25 NYSE
Range: 69,29 / 70,71

INVESCO S&P 500 EQUAL WEIGHT FINANCIAL ETF

67,98
-2,41% -1,68
30. 10:01:09 NYSE
Range: 67,90 / 67,98

INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETF

28,28
-0,42% -0,12
30. 11:00:59 NYSE
Range: 27,92 / 28,44

INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS PORTFOLIO

47,92
-0,73% -0,35
30. 11:00:58 NYSE
Range: 47,44 / 47,92

INVESCO S&P 500 EQUAL WEIGHT MATERIALS ETF

30,32
-1,24% -0,38
30. 10:11:49 NYSE
Range: 30,19 / 30,32

INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETF

34,26
-0,85% -0,29
30. 10:57:04 NYSE
Range: 34,26 / 34,26

INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY ETF

33,96
-1,25% -0,43
30. 11:03:34 NYSE
Range: 33,57 / 33,97

INVESCO S&P 500 EQUAL WEIGHT UTILITIES ETF

69,13
-1,29% -0,90
30. 11:02:24 NYSE
Range: 68,59 / 69,84

INVESCO S&P 500 EX-RATE SENSITIVE LOW VOLATILITY E

54,37
-0,96% -0,53
30. 10:15:18 NYSE
Range: 54,37 / 54,37

INVESCO S&P 500 GARP ETF

95,25
-1,59% -1,54
30. 11:03:12 NYSE
Range: 94,18 / 95,25

INVESCO S&P 500 HIGH BETA ETF

77,79
-1,74% -1,38
30. 11:02:52 NYSE
Range: 76,66 / 77,81

INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF

47,17
-0,76% -0,36
30. 11:05:15 NYSE
Range: 46,83 / 47,48

INVESCO S&P 500 MOMENTUM ETF

93,28
-1,59% -1,51
30. 11:05:02 NYSE
Range: 91,93 / 93,31

INVESCO S&P 500 QUALITY ETF

65,31
-0,77% -0,51
30. 11:05:22 NYSE
Range: 64,60 / 65,34

INVESCO S&P 500 QVM MULTI-FACTOR ETF

32,47
-1,55% -0,51
30. 10:32:50 NYSE
Range: 32,29 / 32,47

INVESCO S&P 500 VALUE WITH MOMENTUM ETF

54,88
-1,81% -1,01
30. 10:16:23 NYSE
Range: 54,81 / 55,49

INVESCO S&P EMERGING MARKETS LOW VOLATILITY ETF

24,94
0,14% 0,04
30. 11:00:17 NYSE
Range: 24,80 / 24,96
Опубликовать