Рынки
NYSE

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

49,47
0,50% 0,24
24. 16:30:01 NYSE
Range: 49,20 / 49,64

INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF

19,76
-0,40% -0,08
24. 16:30:01 NYSE
Range: 19,76 / 19,94

INVESCO HIGH INCOME TRUST II

10,95
0,37% 0,04
24. 16:30:01 NYSE
Range: 10,92 / 10,99

INVESCO INTERNATIONAL CORPORATE BOND ETF

21,74
0,83% 0,18
24. 16:30:01 NYSE
Range: 21,65 / 21,75

INVESCO INVESTMENT GRADE DEFENSIVE ETF

24,19
0,17% 0,04
24. 16:30:01 NYSE
Range: 24,18 / 24,21

INVESCO LTD COMMON STOCK

17,63
0,28% 0,05
24. 16:30:01 NYSE
Range: 17,50 / 17,87

INVESCO MORTGAGE CAPITAL INC 7.5% FIXED-TO-FLOATIN

24,32
0,25% 0,06
24. 16:30:01 NYSE
Range: 24,15 / 24,44

INVESCO MORTGAGE CAPITAL INC COMMON STOCK

8,1200
0,37% 0,0300
24. 16:30:01 NYSE
Range: 8,0200 / 8,1850

INVESCO MORTGAGE CAPITAL INC. PREFERRED SERIES B C

24,98
0,00% 0,00
26. 16:30:01 NYSE
Range: 24,98 / 24,99

INVESCO MSCI GREEN BUILDING ETF

15,97
0,69% 0,11
24. 16:30:01 NYSE
Range: 15,97 / 15,97

INVESCO MSCI SUSTAINABLE FUTURE ETF

40,60
-0,05% -0,02
24. 16:30:01 NYSE
Range: 40,52 / 40,89

INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST COMMO

6,1100
0,49% 0,0300
24. 16:30:01 NYSE
Range: 6,0600 / 6,1325

INVESCO MUNICIPAL OPPORTUNITY TRUST COMMON STOCK

9,6900
-0,10% -0,0100
24. 16:30:01 NYSE
Range: 9,6600 / 9,7200

INVESCO MUNICIPAL TRUST COMMON STOCK

9,7800
0,00% 0,0000
24. 16:30:01 NYSE
Range: 9,7500 / 9,8300

INVESCO NEXT GEN CONNECTIVITY ETF

109,56
-0,08% -0,08
24. 16:30:02 NYSE
Range: 109,56 / 110,11

INVESCO NEXT GEN MEDIA AND GAMING ETF

53,61
0,45% 0,24
24. 16:30:01 NYSE
Range: 53,61 / 53,91

INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST

10,20
-0,10% -0,01
24. 16:30:01 NYSE
Range: 10,16 / 10,24

INVESCO QUALITY MUNICIPAL INCOME TRUST COMMON STOC

9,7800
0,10% 0,0100
24. 16:30:01 NYSE
Range: 9,7200 / 9,7900

INVESCO RUSSELL 1000 EQUAL WEIGHT ETF

50,43
-0,03% -0,01
24. 16:30:01 NYSE
Range: 50,36 / 50,64

INVESCO S&P 100 EQUAL WEIGHT ETF

106,43
-0,09% -0,10
24. 16:30:01 NYSE
Range: 106,25 / 106,68

INVESCO S&P 500 DOWNSIDE HEDGED ETF

38,38
0,21% 0,08
24. 16:30:01 NYSE
Range: 38,19 / 38,51

INVESCO S&P 500 ENHANCED VALUE ETF

51,54
-0,08% -0,04
24. 16:30:01 NYSE
Range: 51,52 / 51,68

INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICE

35,00
0,90% 0,31
24. 16:30:01 NYSE
Range: 34,87 / 35,00

INVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONAR

54,36
-0,62% -0,34
24. 16:30:01 NYSE
Range: 54,27 / 54,59

INVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETF

29,52
0,67% 0,20
24. 16:30:01 NYSE
Range: 29,29 / 29,56

INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF

82,99
-1,01% -0,85
24. 16:30:01 NYSE
Range: 82,98 / 84,14

INVESCO S&P 500 EQUAL WEIGHT FINANCIAL ETF

75,10
0,31% 0,23
24. 16:30:01 NYSE
Range: 74,59 / 75,37

INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETF

31,07
-0,13% -0,04
24. 16:30:01 NYSE
Range: 30,92 / 31,15

INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS PORTFOLIO

53,11
-0,23% -0,12
24. 16:30:01 NYSE
Range: 53,00 / 53,32

INVESCO S&P 500 EQUAL WEIGHT MATERIALS ETF

34,46
-0,38% -0,13
24. 16:30:01 NYSE
Range: 34,42 / 34,68

INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETF

35,32
0,17% 0,06
24. 16:30:01 NYSE
Range: 35,12 / 35,62

INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY ETF

39,52
-0,90% -0,36
24. 16:30:01 NYSE
Range: 39,43 / 39,92

INVESCO S&P 500 EQUAL WEIGHT UTILITIES ETF

67,72
0,67% 0,45
24. 16:30:01 NYSE
Range: 67,26 / 67,78

INVESCO S&P 500 EX-RATE SENSITIVE LOW VOLATILITY E

53,83
0,37% 0,20
24. 16:30:01 NYSE
Range: 53,64 / 53,85

INVESCO S&P 500 GARP ETF

110,60
-0,58% -0,65
24. 16:30:01 NYSE
Range: 110,43 / 111,41

INVESCO S&P 500 HIGH BETA ETF

94,50
-0,75% -0,71
24. 16:30:01 NYSE
Range: 94,34 / 95,41

INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF

48,66
0,29% 0,14
24. 16:30:01 NYSE
Range: 48,48 / 48,79

INVESCO S&P 500 MOMENTUM ETF

101,33
-0,11% -0,11
24. 16:30:01 NYSE
Range: 100,99 / 101,86

INVESCO S&P 500 QUALITY ETF

69,41
-0,37% -0,26
24. 16:30:01 NYSE
Range: 69,29 / 69,76

INVESCO S&P 500 QVM MULTI-FACTOR ETF

35,84
-0,22% -0,08
24. 16:30:02 NYSE
Range: 35,80 / 35,96
Опубликовать