Рынки
NYSE

INQQ THE INDIA INTERNET ETF

14,69
-1,80% -0,27
24. 16:30:01 NYSE
Range: 14,68 / 14,87

INSIGHT SELECT INCOME FUND

16,62
-1,19% -0,20
24. 16:30:01 NYSE
Range: 16,20 / 16,82

INSPERITY INC. COMMON STOCK

78,34
-1,10% -0,87
24. 16:30:01 NYSE
Range: 77,78 / 79,11

INSPIRE 100 ETF

41,74
-0,48% -0,20
24. 16:30:01 NYSE
Range: 41,66 / 41,89

INSPIRE CORPORATE BOND ETF

23,55
0,30% 0,07
24. 16:30:01 NYSE
Range: 23,38 / 23,56

INSPIRE GLOBAL HOPE ETF

38,62
-0,05% -0,02
24. 16:30:01 NYSE
Range: 38,59 / 38,73

INSPIRE INTERNATIONAL ETF

29,95
0,54% 0,16
24. 16:30:01 NYSE
Range: 29,85 / 30,04

INSPIRE MEDICAL SYSTEMS INC. COMMON STOCK

188,47
0,47% 0,88
24. 16:30:01 NYSE
Range: 180,44 / 189,13

INSPIRE SMALL/MID CAP ETF

38,61
0,12% 0,04
24. 16:30:01 NYSE
Range: 38,46 / 38,72

INSPIRE TACTICAL BALANCED ETF

27,17
-0,43% -0,12
24. 16:30:01 NYSE
Range: 27,13 / 27,28

INSTALLED BUILDING PRODUCTS INC. COMMON STOCK

204,94
-0,18% -0,37
24. 16:30:01 NYSE
Range: 202,36 / 205,88

INSTEEL INDUSTRIES INC. COMMON STOCK

28,80
-0,62% -0,18
24. 16:30:01 NYSE
Range: 28,52 / 29,20

INTEGER HOLDINGS CORPORATION COMMON STOCK

142,44
-0,59% -0,84
24. 16:30:01 NYSE
Range: 141,92 / 144,16

INTEGRATED WELLNESS ACQUISITION CORP CLASS A ORDIN

11,86
-0,75% -0,09
13. 16:30:01 NYSE
Range: 11,86 / 11,98

INTEGRATED WELLNESS ACQUISITION CORP UNITS EACH C

11,81
0,00% 0,00
03. 16:30:00 NYSE
Range: 11,81 / 11,81

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

157,47
-0,13% -0,21
24. 16:30:01 NYSE
Range: 156,69 / 157,95

INTERCONTINENTAL HOTELS GROUP AMERICAN DEPOSITARY

131,08
-1,21% -1,61
24. 16:30:01 NYSE
Range: 130,80 / 132,11

INTERCORP FINANCIAL SERVICES INC. COMMON SHARES

29,34
1,24% 0,36
24. 16:30:01 NYSE
Range: 28,90 / 29,35

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

224,80
0,69% 1,54
24. 16:30:01 NYSE
Range: 223,80 / 226,81

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

85,85
-0,71% -0,61
24. 16:30:01 NYSE
Range: 85,53 / 86,91

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

17,15
0,23% 0,04
24. 16:30:01 NYSE
Range: 16,89 / 17,23

INTERNATIONAL PAPER COMPANY COMMON STOCK

60,09
2,54% 1,49
24. 16:30:01 NYSE
Range: 58,49 / 60,15

INTERNATIONAL SEAWAYS INC. COMMON STOCK

35,78
-3,30% -1,22
24. 16:30:01 NYSE
Range: 35,39 / 37,18

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

28,54
0,96% 0,27
24. 16:30:01 NYSE
Range: 28,36 / 28,84

INTREPID POTASH INC COMMON STOCK

27,13
-2,45% -0,68
24. 16:30:01 NYSE
Range: 26,76 / 27,81

INVENTRUST PROPERTIES CORP. COMMON STOCK

29,77
1,57% 0,46
24. 16:30:01 NYSE
Range: 29,06 / 29,85

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

48,22
0,53% 0,25
24. 16:30:01 NYSE
Range: 48,12 / 48,36

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

51,49
0,17% 0,09
24. 16:30:01 NYSE
Range: 51,34 / 51,52

INVESCO AI AND NEXT GEN SOFTWARE ETF

48,62
-0,76% -0,37
24. 16:30:01 NYSE
Range: 48,54 / 49,13

INVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF

72,17
0,21% 0,15
24. 16:30:01 NYSE
Range: 72,13 / 72,30

INVESCO BLOOMBERG MVP MULTI-FACTOR ETF

48,56
0,17% 0,08
24. 16:30:02 NYSE
Range: 48,41 / 48,62

INVESCO BLOOMBERG PRICING POWER ETF

84,78
-0,25% -0,21
24. 16:30:02 NYSE
Range: 84,78 / 85,00

INVESCO BOND FUND COMMON STOCK

15,66
0,32% 0,05
24. 16:30:01 NYSE
Range: 15,58 / 15,66

INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST CO

10,80
0,00% 0,00
24. 16:30:01 NYSE
Range: 10,78 / 10,83

INVESCO CEF INCOME COMPOSITE ETF

19,72
-0,08% -0,02
24. 16:30:01 NYSE
Range: 19,70 / 19,78

INVESCO ESG S&P 500 EQUAL WEIGHT ETF

27,53
0,06% 0,02
24. 16:30:01 NYSE
Range: 27,49 / 27,59

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

25,03
-0,19% -0,05
24. 16:30:03 NYSE
Range: 25,03 / 25,03

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

27,16
0,01% 0,00
24. 16:30:03 NYSE
Range: 27,16 / 27,16

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

31,28
0,29% 0,09
24. 16:30:02 NYSE
Range: 31,28 / 31,31

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

26,73
-0,25% -0,07
24. 16:30:01 NYSE
Range: 26,73 / 26,76
Опубликовать