Рынки
NYSE

INNOVATOR U.S. SMALL CAP MANAGED FLOOR ETF

23,72
0,26% 0,06
28. 15:30:03 NYSE
Range: 23,69 / 23,73

INNOVEX INTERNATIONAL INC. COMMON STOCK

15,90
-0,06% -0,01
28. 15:30:01 NYSE
Range: 15,51 / 15,99

INQQ THE INDIA INTERNET ETF

15,25
0,77% 0,12
28. 15:30:01 NYSE
Range: 15,12 / 15,38

INSPERITY INC. COMMON STOCK

78,62
-0,48% -0,38
28. 15:30:00 NYSE
Range: 77,11 / 80,08

INSPIRE 100 ETF

37,49
0,03% 0,01
28. 15:30:00 NYSE
Range: 37,13 / 37,61

INSPIRE CORPORATE BOND ETF

23,76
-0,13% -0,03
28. 15:30:00 NYSE
Range: 23,59 / 23,80

INSPIRE GLOBAL HOPE ETF

37,84
0,27% 0,10
28. 15:30:01 NYSE
Range: 37,58 / 37,93

INSPIRE INTERNATIONAL ETF

31,85
0,19% 0,06
28. 15:30:00 NYSE
Range: 31,68 / 32,02

INSPIRE MEDICAL SYSTEMS INC. COMMON STOCK

158,11
-0,60% -0,95
28. 15:30:00 NYSE
Range: 155,60 / 161,15

INSPIRE SMALL/MID CAP ETF

32,69
0,31% 0,10
28. 15:30:00 NYSE
Range: 32,31 / 32,78

INSPIRE TACTICAL BALANCED ETF

25,36
0,20% 0,05
28. 15:30:01 NYSE
Range: 25,26 / 25,46

INSTALLED BUILDING PRODUCTS INC. COMMON STOCK

167,84
-0,41% -0,69
28. 15:30:00 NYSE
Range: 164,92 / 171,05

INSTEEL INDUSTRIES INC. COMMON STOCK

33,26
0,79% 0,26
28. 15:30:00 NYSE
Range: 32,64 / 33,40

INTEGER HOLDINGS CORPORATION COMMON STOCK

122,78
-0,51% -0,63
28. 15:30:00 NYSE
Range: 120,58 / 123,69

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

163,48
0,15% 0,25
28. 15:30:00 NYSE
Range: 162,29 / 164,38

INTERCONTINENTAL HOTELS GROUP AMERICAN DEPOSITARY

107,01
0,74% 0,79
28. 15:30:00 NYSE
Range: 106,25 / 107,56

INTERCORP FINANCIAL SERVICES INC. COMMON SHARES

33,62
4,64% 1,49
28. 15:30:00 NYSE
Range: 32,47 / 34,00

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

236,16
1,61% 3,75
28. 15:30:00 NYSE
Range: 232,07 / 236,63

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

76,29
0,07% 0,05
28. 15:30:00 NYSE
Range: 75,56 / 76,92

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

16,41
0,24% 0,04
28. 15:30:00 NYSE
Range: 16,15 / 16,49

INTERNATIONAL PAPER COMPANY COMMON STOCK

47,48
0,27% 0,13
28. 15:30:00 NYSE
Range: 46,95 / 48,66

INTERNATIONAL SEAWAYS INC. COMMON STOCK

33,78
-0,47% -0,16
28. 15:30:00 NYSE
Range: 33,28 / 34,21

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

24,83
1,10% 0,27
28. 15:30:00 NYSE
Range: 24,57 / 24,89

INTREPID POTASH INC COMMON STOCK

33,58
0,99% 0,33
28. 15:30:00 NYSE
Range: 33,14 / 35,17

INVENTRUST PROPERTIES CORP. COMMON STOCK

28,07
1,23% 0,34
28. 15:30:00 NYSE
Range: 27,58 / 28,09

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

49,59
0,58% 0,28
28. 15:30:00 NYSE
Range: 49,37 / 49,59

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

47,27
0,41% 0,19
28. 15:30:01 NYSE
Range: 46,93 / 47,80

INVESCO AI AND NEXT GEN SOFTWARE ETF

40,58
-0,42% -0,17
28. 15:30:01 NYSE
Range: 40,09 / 40,89

INVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF

67,20
0,27% 0,18
28. 15:30:00 NYSE
Range: 66,71 / 67,22

INVESCO BLOOMBERG MVP MULTI-FACTOR ETF

46,02
0,74% 0,34
28. 15:30:02 NYSE
Range: 45,64 / 46,02

INVESCO BLOOMBERG PRICING POWER ETF

80,91
0,22% 0,17
28. 15:30:02 NYSE
Range: 80,43 / 81,12

INVESCO BOND FUND COMMON STOCK

15,39
0,20% 0,03
28. 15:30:00 NYSE
Range: 15,27 / 15,40

INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST CO

10,0000
-0,50% -0,0500
28. 15:30:00 NYSE
Range: 9,9000 / 10,0200

INVESCO CEF INCOME COMPOSITE ETF

18,32
0,11% 0,02
28. 15:30:00 NYSE
Range: 18,23 / 18,37

INVESCO ESG S&P 500 EQUAL WEIGHT ETF

25,04
0,26% 0,06
28. 15:30:00 NYSE
Range: 24,85 / 25,10

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

22,68
0,03% 0,01
28. 15:30:03 NYSE
Range: 22,52 / 22,75

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

25,74
0,32% 0,08
28. 15:30:03 NYSE
Range: 25,74 / 25,74

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

29,72
0,44% 0,13
28. 15:30:02 NYSE
Range: 29,58 / 29,72

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

22,69
0,49% 0,11
28. 15:30:01 NYSE
Range: 22,69 / 22,69

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

45,77
0,42% 0,19
28. 15:30:01 NYSE
Range: 45,49 / 45,96
Опубликовать