Рынки
NYSE

GUIDEWIRE SOFTWARE INC. COMMON STOCK

169,97
-0,97% -1,66
10. 11:15:23 NYSE
Range: 168,95 / 170,93

GUILD HOLDINGS COMPANY CLASS A COMMON STOCK

13,40
-1,54% -0,21
08. 15:30:01 NYSE
Range: 13,15 / 13,96

GULFPORT ENERGY CORPORATION COMMON SHARES

188,57
0,46% 0,87
10. 11:16:16 NYSE
Range: 187,42 / 191,63

GXO LOGISTICS INC. COMMON STOCK

42,42
-5,11% -2,29
10. 11:16:51 NYSE
Range: 42,33 / 44,28

H&R BLOCK INC. COMMON STOCK

53,55
-1,42% -0,77
10. 11:16:47 NYSE
Range: 53,36 / 53,97

H. B. FULLER COMPANY COMMON STOCK

61,30
-3,00% -1,90
10. 11:16:52 NYSE
Range: 61,06 / 62,87

HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC. COMMON

26,99
-2,28% -0,63
10. 11:17:15 NYSE
Range: 26,65 / 27,44

HAEMONETICS CORPORATION COMMON STOCK

76,57
-1,97% -1,54
10. 11:16:40 NYSE
Range: 76,18 / 78,31

HAFNIA LIMITED COMMON SHARES

5,9650
7,48% 0,4150
10. 11:17:15 NYSE
Range: 5,8200 / 5,9750

HAGERTY INC. CLASS A COMMON STOCK

9,2900
-2,62% -0,2500
10. 11:16:57 NYSE
Range: 9,2300 / 9,4800

HALEON PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

9,1450
-3,64% -0,3450
10. 11:17:04 NYSE
Range: 9,1200 / 9,2600

HALLIBURTON COMPANY COMMON STOCK

27,13
0,37% 0,10
10. 11:17:13 NYSE
Range: 26,90 / 27,81

HAMILTON BEACH BRANDS HOLDING COMPANY CLASS A COMM

15,58
-4,88% -0,80
10. 11:04:58 NYSE
Range: 15,58 / 16,14

HAMILTON INSURANCE GROUP LTD. CLASS B COMMON SHAR

18,46
-2,15% -0,41
10. 11:16:39 NYSE
Range: 18,33 / 18,82

HANESBRANDS INC. COMMON STOCK

8,3000
-0,12% -0,0100
10. 11:17:13 NYSE
Range: 8,1250 / 8,4200

HANOVER INSURANCE GROUP INC

145,37
-4,63% -7,06
10. 11:12:27 NYSE
Range: 145,20 / 150,03

HARBOR COMMODITY ALL-WEATHER STRATEGY ETF

22,83
2,45% 0,54
10. 11:16:30 NYSE
Range: 22,43 / 22,90

HARBOR ETF TRUST HARBOR ALPHAEDGE LARGE CAP VALUE

20,65
0,19% 0,04
08. 15:30:00 NYSE
Range: 20,55 / 20,65

HARBOR ETF TRUST HARBOR ALPHAEDGE NEXT GENERATION

18,11
0,01% 0,00
08. 15:30:03 NYSE
Range: 18,11 / 18,11

HARBOR ETF TRUST HARBOR ALPHAEDGE SMALL CAP EARNER

31,11
-2,24% -0,71
10. 10:58:42 NYSE
Range: 31,11 / 31,67

HARBOR ETF TRUST HARBOR DISCIPLINED BOND ETF

40,33
0,06% 0,02
08. 15:30:03 NYSE
Range: 40,33 / 40,33

HARBOR ETF TRUST HARBOR DISRUPTIVE INNOVATION ETF

17,72
0,57% 0,10
13. 15:30:01 NYSE
Range: 17,70 / 17,74

HARBOR ETF TRUST HARBOR DIVIDEND GROWTH LEADERS ET

15,20
-1,17% -0,18
10. 10:53:20 NYSE
Range: 15,18 / 15,30

HARBOR ETF TRUST HARBOR HEALTH CARE ETF

25,23
-0,45% -0,11
08. 15:30:02 NYSE
Range: 25,22 / 25,37

HARBOR ETF TRUST HARBOR INTERNATIONAL COMPOUNDERS

25,71
-1,31% -0,34
10. 11:11:15 NYSE
Range: 25,67 / 25,89

HARBOR ETF TRUST HARBOR LONG-SHORT EQUITY ETF

27,57
1,42% 0,39
08. 15:30:02 NYSE
Range: 27,55 / 27,57

HARBOR ETF TRUST HARBOR LONG-TERM GROWERS ETF

26,90
-2,14% -0,59
10. 11:13:26 NYSE
Range: 26,84 / 27,29

HARBOR ETF TRUST HARBOR MULTI-ASSET EXPLORER ETF

22,83
-0,02% 0,00
08. 15:30:02 NYSE
Range: 22,79 / 22,83

HARBOR ETF TRUST HARBOR OSMOSIS INTERNATIONAL RESO

19,05
-0,22% -0,04
08. 15:30:01 NYSE
Range: 19,05 / 19,05

HARBOR HUMAN CAPITAL FACTOR UNCONSTRAINED ETF

23,56
-1,25% -0,30
10. 09:18:49 NYSE
Range: 23,56 / 23,56

HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF

35,49
-1,80% -0,65
10. 10:52:17 NYSE
Range: 35,41 / 35,74

HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF

29,26
-0,18% -0,05
08. 15:30:01 NYSE
Range: 28,95 / 29,26

HARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF

45,45
-0,55% -0,25
10. 10:24:36 NYSE
Range: 45,45 / 45,93

HARBOR SCIENTIFIC ALPHA INCOME ETF

43,07
0,16% 0,07
08. 15:30:00 NYSE
Range: 43,07 / 43,07

HARLEY-DAVIDSON INC. COMMON STOCK

28,02
-3,03% -0,88
10. 11:16:53 NYSE
Range: 27,97 / 28,71

HARMONY GOLD MINING COMPANY LIMITED

9,1800
6,62% 0,5700
10. 11:17:10 NYSE
Range: 9,0650 / 9,3950

HARRIS OAKMARK ETF TRUST OAKMARK U.S. LARGE CAP ET

23,25
-1,49% -0,35
10. 11:04:25 NYSE
Range: 23,25 / 23,48

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

105,38
-3,69% -4,04
10. 11:16:22 NYSE
Range: 105,27 / 108,32

HARTFORD LONGEVITY ECONOMY ETF

31,24
-1,08% -0,34
10. 08:30:01 NYSE
Range: 31,24 / 31,24

HARTFORD MULTIFACTOR SMALL CAP ETF

42,53
-1,45% -0,63
10. 08:30:00 NYSE
Range: 42,53 / 42,53
Опубликовать