Рынки
NYSE

H. B. FULLER COMPANY COMMON STOCK

54,57
-0,82% -0,45
25. 15:30:01 NYSE
Range: 53,81 / 54,82

HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC. COMMON

25,08
1,33% 0,33
25. 15:30:01 NYSE
Range: 24,46 / 25,14

HAEMONETICS CORPORATION COMMON STOCK

62,51
0,95% 0,59
25. 15:30:01 NYSE
Range: 61,24 / 62,51

HAFNIA LIMITED COMMON SHARES

4,4900
0,45% 0,0200
25. 15:30:01 NYSE
Range: 4,3600 / 4,4950

HAGERTY INC. CLASS A COMMON STOCK

8,6600
-5,15% -0,4700
25. 15:30:01 NYSE
Range: 8,5000 / 9,1600

HALEON PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

10,18
-1,26% -0,13
25. 15:30:01 NYSE
Range: 10,15 / 10,23

HALLIBURTON COMPANY COMMON STOCK

20,85
-1,70% -0,36
25. 15:30:01 NYSE
Range: 20,57 / 21,10

HAMILTON BEACH BRANDS HOLDING COMPANY CLASS A COMM

19,31
1,26% 0,24
25. 15:30:01 NYSE
Range: 18,63 / 19,45

HAMILTON INSURANCE GROUP LTD. CLASS B COMMON SHAR

18,16
0,11% 0,02
25. 15:30:01 NYSE
Range: 17,50 / 18,17

HANESBRANDS INC. COMMON STOCK

4,8300
0,21% 0,0100
25. 15:30:01 NYSE
Range: 4,7700 / 4,8400

HANOVER INSURANCE GROUP INC

161,67
-1,35% -2,22
25. 15:30:01 NYSE
Range: 159,58 / 164,23

HARBOR COMMODITY ALL-WEATHER STRATEGY ETF

24,17
0,00% 0,00
25. 15:30:01 NYSE
Range: 24,00 / 24,17

HARBOR ETF TRUST HARBOR ALPHAEDGE LARGE CAP VALUE

19,96
-0,19% -0,04
25. 15:30:01 NYSE
Range: 19,96 / 19,96

HARBOR ETF TRUST HARBOR ALPHAEDGE NEXT GENERATION

17,62
-0,57% -0,10
25. 15:30:03 NYSE
Range: 17,62 / 17,62

HARBOR ETF TRUST HARBOR ALPHAEDGE SMALL CAP EARNER

28,58
-0,30% -0,09
25. 15:30:01 NYSE
Range: 28,38 / 28,72

HARBOR ETF TRUST HARBOR DISCIPLINED BOND ETF

40,83
0,42% 0,17
25. 15:30:03 NYSE
Range: 40,79 / 40,83

HARBOR ETF TRUST HARBOR DIVIDEND GROWTH LEADERS ET

14,19
-0,20% -0,03
25. 15:30:01 NYSE
Range: 14,09 / 14,19

HARBOR ETF TRUST HARBOR HEALTH CARE ETF

25,80
0,78% 0,20
25. 15:30:02 NYSE
Range: 25,49 / 25,80

HARBOR ETF TRUST HARBOR INTERNATIONAL COMPOUNDERS

27,10
0,37% 0,10
25. 15:30:02 NYSE
Range: 26,93 / 27,18

HARBOR ETF TRUST HARBOR LONG-SHORT EQUITY ETF

28,38
-0,66% -0,19
25. 15:30:02 NYSE
Range: 28,38 / 28,50

HARBOR ETF TRUST HARBOR LONG-TERM GROWERS ETF

25,02
1,21% 0,30
25. 15:30:01 NYSE
Range: 24,60 / 25,02

HARBOR ETF TRUST HARBOR MULTI-ASSET EXPLORER ETF

22,92
0,24% 0,05
25. 15:30:02 NYSE
Range: 22,92 / 22,92

HARBOR ETF TRUST HARBOR OSMOSIS INTERNATIONAL RESO

21,02
0,35% 0,07
25. 15:30:01 NYSE
Range: 21,02 / 21,02

HARBOR ETF TRUST HARBOR TRANSFORMATIVE TECHNOLOGIE

21,25
1,98% 0,41
25. 15:30:01 NYSE
Range: 21,25 / 21,25

HARBOR HUMAN CAPITAL FACTOR UNCONSTRAINED ETF

21,97
0,22% 0,05
25. 15:30:01 NYSE
Range: 21,97 / 21,97

HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF

33,73
0,70% 0,23
25. 15:30:01 NYSE
Range: 33,44 / 33,73

HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF

25,95
0,00% 0,00
25. 15:30:01 NYSE
Range: 25,95 / 25,95

HARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF

44,95
0,60% 0,27
25. 15:30:01 NYSE
Range: 44,79 / 45,01

HARBOR SCIENTIFIC ALPHA INCOME ETF

43,22
0,35% 0,15
25. 15:30:01 NYSE
Range: 43,22 / 43,22

HARLEY-DAVIDSON INC. COMMON STOCK

23,50
-0,80% -0,19
25. 15:30:01 NYSE
Range: 23,34 / 23,70

HARMONY GOLD MINING COMPANY LIMITED

15,40
-3,69% -0,59
25. 15:30:01 NYSE
Range: 15,15 / 15,51

HARRIS OAKMARK ETF TRUST OAKMARK U.S. LARGE CAP ET

23,32
0,56% 0,13
25. 15:30:03 NYSE
Range: 23,19 / 23,36

HARTFORD LONGEVITY ECONOMY ETF

29,31
0,47% 0,14
25. 15:30:01 NYSE
Range: 29,14 / 29,31

HARTFORD MULTIFACTOR SMALL CAP ETF

38,83
-0,36% -0,14
25. 15:30:01 NYSE
Range: 38,78 / 38,83

HARTFORD MUNICIPAL OPPORTUNITIES ETF

38,04
-0,13% -0,05
25. 15:30:01 NYSE
Range: 37,96 / 38,21

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

15,45
-0,06% -0,01
25. 15:30:01 NYSE
Range: 15,39 / 15,47

HARTFORD SCHRODERS TAX-AWARE BOND ETF

18,91
0,27% 0,05
25. 15:30:01 NYSE
Range: 18,80 / 18,91

HARTFORD TOTAL RETURN BOND ETF

33,72
0,33% 0,11
25. 15:30:01 NYSE
Range: 33,66 / 33,73

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

18,24
-0,38% -0,07
25. 15:30:01 NYSE
Range: 17,97 / 18,26

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

16,94
0,00% 0,00
25. 15:30:01 NYSE
Range: 16,94 / 16,94
Опубликовать