Рынки
NYSE

HARBOR ETF TRUST HARBOR ALPHAEDGE NEXT GENERATION

18,38
-0,88% -0,16
12. 16:30:03 NYSE
Range: 18,38 / 18,38

HARBOR ETF TRUST HARBOR ALPHAEDGE SMALL CAP EARNER

32,30
-1,58% -0,52
12. 16:30:01 NYSE
Range: 31,99 / 32,37

HARBOR ETF TRUST HARBOR DISCIPLINED BOND ETF

40,42
-0,64% -0,26
12. 16:30:03 NYSE
Range: 40,42 / 40,42

HARBOR ETF TRUST HARBOR DIVIDEND GROWTH LEADERS ET

15,79
-0,19% -0,03
12. 16:30:01 NYSE
Range: 15,58 / 15,79

HARBOR ETF TRUST HARBOR HEALTH CARE ETF

26,04
1,11% 0,28
12. 16:30:02 NYSE
Range: 25,90 / 26,04

HARBOR ETF TRUST HARBOR INTERNATIONAL COMPOUNDERS

26,83
-0,07% -0,02
12. 16:30:02 NYSE
Range: 26,53 / 26,89

HARBOR ETF TRUST HARBOR LONG-SHORT EQUITY ETF

28,71
-0,96% -0,28
12. 16:30:02 NYSE
Range: 28,50 / 28,80

HARBOR ETF TRUST HARBOR LONG-TERM GROWERS ETF

28,38
0,14% 0,04
12. 16:30:01 NYSE
Range: 28,06 / 28,43

HARBOR ETF TRUST HARBOR MULTI-ASSET EXPLORER ETF

23,70
-0,19% -0,05
12. 16:30:02 NYSE
Range: 23,70 / 23,70

HARBOR ETF TRUST HARBOR OSMOSIS INTERNATIONAL RESO

19,96
0,17% 0,03
12. 16:30:01 NYSE
Range: 19,96 / 19,96

HARBOR HUMAN CAPITAL FACTOR UNCONSTRAINED ETF

24,14
-0,21% -0,05
12. 16:30:01 NYSE
Range: 24,13 / 24,14

HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF

37,02
-0,23% -0,08
12. 16:30:01 NYSE
Range: 36,89 / 37,02

HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF

29,44
-0,76% -0,23
12. 16:30:01 NYSE
Range: 29,44 / 29,44

HARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF

45,80
-0,19% -0,09
12. 16:30:00 NYSE
Range: 45,69 / 45,80

HARBOR SCIENTIFIC ALPHA INCOME ETF

43,20
-0,36% -0,16
12. 16:30:00 NYSE
Range: 43,20 / 43,20

HARLEY-DAVIDSON INC. COMMON STOCK

26,11
-0,46% -0,12
12. 16:30:00 NYSE
Range: 25,76 / 26,22

HARMONY GOLD MINING COMPANY LIMITED

11,88
-1,82% -0,22
12. 16:30:00 NYSE
Range: 11,63 / 12,06

HARRIS OAKMARK ETF TRUST OAKMARK U.S. LARGE CAP ET

24,83
-0,21% -0,05
12. 16:30:03 NYSE
Range: 24,68 / 24,85

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

111,20
-0,22% -0,24
12. 16:30:00 NYSE
Range: 110,04 / 111,84

HARTFORD LONGEVITY ECONOMY ETF

32,40
-0,36% -0,12
12. 16:30:01 NYSE
Range: 32,40 / 32,42

HARTFORD MULTIFACTOR SMALL CAP ETF

43,77
-1,14% -0,51
12. 16:30:00 NYSE
Range: 43,77 / 43,96

HARTFORD MUNICIPAL OPPORTUNITIES ETF

38,64
-0,49% -0,19
12. 16:30:00 NYSE
Range: 38,60 / 38,74

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

15,43
-0,03% -0,01
12. 16:30:01 NYSE
Range: 15,43 / 15,43

HARTFORD SCHRODERS TAX-AWARE BOND ETF

19,12
-1,44% -0,28
12. 16:30:00 NYSE
Range: 19,12 / 19,28

HARTFORD TOTAL RETURN BOND ETF

33,36
-0,45% -0,15
12. 16:30:00 NYSE
Range: 33,31 / 33,38

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

21,74
-2,34% -0,52
12. 16:30:00 NYSE
Range: 21,66 / 22,47

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

22,21
0,00% 0,00
12. 16:30:00 NYSE
Range: 22,21 / 22,21

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

10,85
7,53% 0,76
12. 16:30:00 NYSE
Range: 9,88 / 10,86

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

10,86
0,00% 0,00
12. 16:30:01 NYSE
Range: 10,85 / 10,86

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

10,89
0,83% 0,09
05. 16:30:01 NYSE
Range: 10,89 / 10,89

HAYWARD HOLDINGS INC. COMMON STOCK

14,10
-1,74% -0,25
12. 16:30:01 NYSE
Range: 13,89 / 14,19

HCA HEALTHCARE INC. COMMON STOCK

312,38
-3,51% -11,35
12. 16:30:00 NYSE
Range: 310,32 / 322,18

HCI GROUP INC. COMMON STOCK

119,64
-0,54% -0,65
12. 16:30:00 NYSE
Range: 117,46 / 120,39

HCM DEFENDER 100 INDEX ETF

67,15
0,24% 0,16
12. 16:30:01 NYSE
Range: 66,26 / 67,31

HCM DEFENDER 500 INDEX ETF

53,18
-0,28% -0,15
12. 16:30:00 NYSE
Range: 52,78 / 53,24

HDFC BANK LIMITED COMMON STOCK

60,28
-0,66% -0,40
12. 16:30:00 NYSE
Range: 59,97 / 60,55

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

16,21
0,25% 0,04
12. 16:30:00 NYSE
Range: 15,90 / 16,30

HEALTHPEAK PROPERTIES INC. COMMON STOCK

19,46
-0,76% -0,15
12. 16:30:00 NYSE
Range: 19,23 / 19,52

HECLA MINING COMPANY COMMON STOCK

6,2900
3,80% 0,2300
12. 16:30:00 NYSE
Range: 6,0100 / 6,2900

HECLA MINING COMPANY PREFERRED STOCK

51,50
0,00% 0,00
12. 16:30:00 NYSE
Range: 51,50 / 51,50
Опубликовать