Рынки
NYSE

GRANITE RIDGE RESOURCES INC. COMMON STOCK

4,9400
1,23% 0,0600
25. 16:30:01 NYSE
Range: 4,7850 / 4,9400

GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY N

21,00
-0,26% -0,06
25. 16:30:03 NYSE
Range: 20,89 / 21,00

GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTE

32,60
-1,09% -0,36
25. 16:30:01 NYSE
Range: 32,20 / 32,67

GRANITESHARES NASDAQ SELECT DISRUPTORS ETF

53,71
1,39% 0,73
25. 16:30:02 NYSE
Range: 53,24 / 53,71

GRANITESHARES PLATINUM SHARES ETF

9,4100
0,21% 0,0200
25. 16:30:01 NYSE
Range: 9,3270 / 9,4100

GRAPHIC PACKAGING HOLDING COMPANY

25,01
-1,26% -0,32
25. 16:30:01 NYSE
Range: 24,71 / 25,27

GRAY MEDIA INC. COMMON STOCK

3,3900
-0,29% -0,0100
25. 16:30:01 NYSE
Range: 3,3300 / 3,4400

GRAYSCALE BITCOIN TRUST (BTC) COMMON UNITS OF FRAC

75,34
1,92% 1,42
25. 16:30:01 NYSE
Range: 74,26 / 75,75

GRAYSCALE ETHEREUM TRUST (ETH) COMMON UNITS OF FRA

15,02
2,39% 0,35
25. 16:30:01 NYSE
Range: 14,63 / 15,21

GRAYSCALE FUNDS TRUST GRAYSCALE BITCOIN COVERED CA

37,34
0,58% 0,22
25. 16:30:03 NYSE
Range: 37,20 / 37,44

GRAYSCALE FUNDS TRUST GRAYSCALE BITCOIN MINERS ETF

18,62
2,21% 0,40
25. 16:30:03 NYSE
Range: 18,30 / 18,86

GREEN BRICK PARTNERS INC. COMMON STOCK

57,54
-0,74% -0,43
25. 16:30:01 NYSE
Range: 56,68 / 57,56

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

8,1900
1,49% 0,1200
25. 16:30:01 NYSE
Range: 7,9700 / 8,1900

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

42,41
-1,05% -0,45
25. 16:30:01 NYSE
Range: 41,77 / 42,63

GREENFIRE RESOURCES LTD. COMMON SHARES

4,9900
1,63% 0,0800
25. 16:30:01 NYSE
Range: 4,8000 / 5,0300

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

2,1100
0,00% 0,0000
25. 16:30:01 NYSE
Range: 2,1000 / 2,1700

GREIF INC. CORPORATION CLASS B COMMON STOCK

57,57
-1,00% -0,58
25. 16:30:01 NYSE
Range: 56,95 / 57,57

GREIF INC. CLASS A COMMON STOCK

53,47
-0,59% -0,32
25. 16:30:01 NYSE
Range: 52,76 / 54,00

GRIFFON CORPORATION COMMON STOCK

67,31
0,21% 0,14
25. 16:30:01 NYSE
Range: 66,44 / 67,60

GRINDR INC. COMMON STOCK

21,07
1,15% 0,24
25. 16:30:01 NYSE
Range: 20,89 / 21,33

GRIZZLE GROWTH ETF

28,23
1,54% 0,43
25. 16:30:02 NYSE
Range: 27,90 / 28,23

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

406,59
-0,04% -0,18
25. 16:30:01 NYSE
Range: 396,64 / 407,60

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1,1000
-0,90% -0,0100
25. 16:30:01 NYSE
Range: 1,0804 / 1,1395

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

205,38
0,76% 1,54
25. 16:30:01 NYSE
Range: 202,96 / 206,79

GRUPO AEROPORTUARIO DEL SURESTE S.A. DE C.V. COMM

319,99
2,07% 6,48
25. 16:30:01 NYSE
Range: 310,10 / 322,81

GRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE

2,7800
0,72% 0,0200
25. 16:30:01 NYSE
Range: 2,7150 / 2,7800

GRUPO SUPERVIELLE S.A. AMERICAN DEPOSITARY SHARES

15,84
0,38% 0,06
25. 16:30:01 NYSE
Range: 15,56 / 16,05

GRUPO TELEVISA S.A.B. COMMON STOCK

1,9900
2,05% 0,0400
25. 16:30:01 NYSE
Range: 1,9100 / 1,9900

GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF

61,38
-0,10% -0,06
25. 16:30:01 NYSE
Range: 60,67 / 61,38

GUARANTY BANCSHARES INC. COMMON STOCK

39,70
-0,60% -0,24
25. 16:30:01 NYSE
Range: 39,01 / 39,78

GUARDIAN PHARMACY SERVICES INC. CLASS A COMMON ST

24,20
0,46% 0,11
25. 16:30:01 NYSE
Range: 23,73 / 24,64

GUESS? INC. COMMON STOCK

11,77
1,03% 0,12
25. 16:30:01 NYSE
Range: 11,29 / 11,82

GUGGENHEIM ACTIVE ALLOCATION FUND COMMON SHARES OF

14,91
-0,20% -0,03
25. 16:30:01 NYSE
Range: 14,81 / 14,98

GUGGENHEIM STRATEGIC OPPORTUNITIES FUND COMMON SHA

14,42
0,77% 0,11
25. 16:30:01 NYSE
Range: 14,32 / 14,43

GUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRA

15,29
0,33% 0,05
25. 16:30:01 NYSE
Range: 15,20 / 15,32

GUIDEWIRE SOFTWARE INC. COMMON STOCK

197,44
-1,24% -2,48
25. 16:30:01 NYSE
Range: 195,98 / 201,34

GUILD HOLDINGS COMPANY CLASS A COMMON STOCK

13,03
0,15% 0,02
25. 16:30:01 NYSE
Range: 12,93 / 13,03

GULFPORT ENERGY CORPORATION COMMON SHARES

175,00
2,13% 3,65
25. 16:30:01 NYSE
Range: 169,81 / 175,00

GXO LOGISTICS INC. COMMON STOCK

35,76
-1,97% -0,72
25. 16:30:01 NYSE
Range: 35,61 / 36,53

H&R BLOCK INC. COMMON STOCK

59,69
1,50% 0,88
25. 16:30:01 NYSE
Range: 58,31 / 59,80
Опубликовать