Рынки
NYSE

GRAHAM HOLDINGS COMPANY COMMON STOCK

874,96
1,58% 13,65
08. 16:30:01 NYSE
Range: 855,20 / 874,96

GRANITE CONSTRUCTION INCORPORATED COMMON STOCK

88,39
0,02% 0,02
08. 16:30:00 NYSE
Range: 85,95 / 88,44

GRANITE POINT MORTGAGE TRUST INC. COMMON STOCK

2,7400
-1,79% -0,0500
08. 16:30:00 NYSE
Range: 2,7150 / 2,8200

GRANITE REAL ESTATE INC. UNITS

48,49
-1,18% -0,58
08. 16:30:00 NYSE
Range: 47,97 / 48,50

GRANITE RIDGE RESOURCES INC. COMMON STOCK

6,8100
0,89% 0,0600
08. 16:30:01 NYSE
Range: 6,6548 / 6,8400

GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY N

20,14
0,32% 0,07
08. 16:30:03 NYSE
Range: 20,08 / 20,18

GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTE

26,30
0,57% 0,15
08. 16:30:00 NYSE
Range: 26,15 / 26,36

GRANITESHARES NASDAQ SELECT DISRUPTORS ETF

57,30
0,17% 0,10
08. 16:30:02 NYSE
Range: 57,14 / 57,33

GRANITESHARES PLATINUM SHARES ETF

9,2550
0,43% 0,0400
08. 16:30:01 NYSE
Range: 9,2150 / 9,2900

GRAPHIC PACKAGING HOLDING COMPANY

26,69
0,57% 0,15
08. 16:30:00 NYSE
Range: 26,34 / 26,74

GRAY TELEVISION INC. COMMON STOCK

3,5400
-3,28% -0,1200
08. 16:30:00 NYSE
Range: 3,4700 / 3,6250

GRAYSCALE BITCOIN TRUST (BTC) COMMON UNITS OF FRAC

74,48
-2,58% -1,97
08. 16:30:01 NYSE
Range: 73,25 / 76,15

GRAYSCALE ETHEREUM TRUST (ETH) COMMON UNITS OF FRA

27,50
-3,20% -0,91
08. 16:30:00 NYSE
Range: 26,84 / 28,36

GREEN BRICK PARTNERS INC. COMMON STOCK

55,47
1,67% 0,91
08. 16:30:01 NYSE
Range: 53,87 / 55,69

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

9,3300
-2,10% -0,2000
08. 16:30:00 NYSE
Range: 9,2900 / 9,5000

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

60,44
0,42% 0,25
08. 16:30:00 NYSE
Range: 58,76 / 60,56

GREENFIRE RESOURCES LTD. COMMON SHARES

7,1200
-0,70% -0,0500
08. 16:30:01 NYSE
Range: 7,0300 / 7,1500

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

2,3800
-1,24% -0,0300
08. 16:30:01 NYSE
Range: 2,3700 / 2,4550

GREIF INC. CORPORATION CLASS B COMMON STOCK

63,91
-0,05% -0,03
08. 16:30:00 NYSE
Range: 62,80 / 64,36

GREIF INC. CLASS A COMMON STOCK

59,66
0,29% 0,17
08. 16:30:00 NYSE
Range: 58,81 / 60,31

GRIFFON CORPORATION COMMON STOCK

72,16
2,18% 1,54
08. 16:30:00 NYSE
Range: 69,65 / 72,20

GRINDR INC. COMMON STOCK

17,32
-0,12% -0,02
08. 16:30:01 NYSE
Range: 17,01 / 17,43

GRIZZLE GROWTH ETF

33,69
-0,60% -0,20
08. 16:30:02 NYSE
Range: 33,66 / 33,75

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

420,70
0,26% 1,10
08. 16:30:00 NYSE
Range: 414,45 / 421,44

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1,7600
14,29% 0,2200
08. 16:30:01 NYSE
Range: 1,5400 / 1,9500

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

183,84
-2,44% -4,60
08. 16:30:00 NYSE
Range: 181,96 / 188,48

GRUPO AEROPORTUARIO DEL SURESTE S.A. DE C.V. COMM

260,65
-2,55% -6,81
08. 16:30:00 NYSE
Range: 260,49 / 267,00

GRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE

2,1500
-0,92% -0,0200
08. 16:30:00 NYSE
Range: 2,1400 / 2,1700

GRUPO SUPERVIELLE S.A. AMERICAN DEPOSITARY SHARES

18,53
1,15% 0,21
08. 16:30:00 NYSE
Range: 17,90 / 19,10

GRUPO TELEVISA S.A.B. COMMON STOCK

1,8800
-5,05% -0,1000
08. 16:30:00 NYSE
Range: 1,8600 / 1,9700

GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF

69,20
-0,03% -0,02
08. 16:30:01 NYSE
Range: 68,30 / 69,25

GUARANTY BANCSHARES INC. COMMON STOCK

33,99
0,18% 0,06
08. 16:30:01 NYSE
Range: 33,60 / 34,30

GUARDIAN PHARMACY SERVICES INC. CLASS A COMMON ST

20,12
2,39% 0,47
08. 16:30:01 NYSE
Range: 19,48 / 20,17

GUESS? INC. COMMON STOCK

13,52
-1,96% -0,27
08. 16:30:00 NYSE
Range: 13,21 / 13,70

GUGGENHEIM ACTIVE ALLOCATION FUND COMMON SHARES OF

14,96
-0,07% -0,01
08. 16:30:01 NYSE
Range: 14,86 / 14,98

GUGGENHEIM STRATEGIC OPPORTUNITIES FUND COMMON SHA

15,32
-0,58% -0,09
08. 16:30:00 NYSE
Range: 15,22 / 15,39

GUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRA

15,48
0,58% 0,09
08. 16:30:00 NYSE
Range: 15,33 / 15,50

GUIDEWIRE SOFTWARE INC. COMMON STOCK

171,63
0,32% 0,54
08. 16:30:00 NYSE
Range: 169,63 / 172,07

GUILD HOLDINGS COMPANY CLASS A COMMON STOCK

13,40
-1,54% -0,21
08. 16:30:01 NYSE
Range: 13,15 / 13,96

GULFPORT ENERGY CORPORATION COMMON SHARES

187,70
0,88% 1,63
08. 16:30:00 NYSE
Range: 184,00 / 188,76
Опубликовать