Рынки
NYSE

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

61,86
-3,07% -1,96
12. 16:30:01 NYSE
Range: 61,27 / 62,57

GREENFIRE RESOURCES LTD. COMMON SHARES

6,6100
1,07% 0,0700
12. 16:30:01 NYSE
Range: 6,5100 / 6,6500

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

2,7499
4,15% 0,1095
12. 16:30:01 NYSE
Range: 2,6300 / 2,7599

GREIF INC. CORPORATION CLASS B COMMON STOCK

61,93
-2,04% -1,29
12. 16:30:01 NYSE
Range: 61,93 / 63,03

GREIF INC. CLASS A COMMON STOCK

59,87
-1,90% -1,16
12. 16:30:01 NYSE
Range: 59,25 / 60,45

GRIFFON CORPORATION COMMON STOCK

77,64
-2,03% -1,61
12. 16:30:01 NYSE
Range: 76,76 / 78,38

GRINDR INC. COMMON STOCK

18,51
2,83% 0,51
12. 16:30:01 NYSE
Range: 17,80 / 18,51

GRIZZLE GROWTH ETF

33,71
-0,93% -0,32
12. 16:30:02 NYSE
Range: 33,68 / 33,85

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

473,14
0,98% 4,60
12. 16:30:00 NYSE
Range: 463,22 / 476,29

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1,7000
6,25% 0,1000
12. 16:30:01 NYSE
Range: 1,5810 / 1,7400

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

203,45
4,33% 8,45
12. 16:30:00 NYSE
Range: 193,61 / 204,37

GRUPO AEROPORTUARIO DEL SURESTE S.A. DE C.V. COMM

287,08
2,16% 6,07
12. 16:30:00 NYSE
Range: 277,31 / 288,91

GRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE

2,8400
-0,35% -0,0100
12. 16:30:00 NYSE
Range: 2,8085 / 2,8913

GRUPO SUPERVIELLE S.A. AMERICAN DEPOSITARY SHARES

14,12
1,36% 0,19
12. 16:30:00 NYSE
Range: 13,66 / 14,58

GRUPO TELEVISA S.A.B. COMMON STOCK

2,1100
4,98% 0,1000
12. 16:30:00 NYSE
Range: 1,9950 / 2,1100

GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF

70,12
-1,04% -0,74
12. 16:30:01 NYSE
Range: 69,73 / 70,43

GUARANTY BANCSHARES INC. COMMON STOCK

40,89
-1,68% -0,70
12. 16:30:01 NYSE
Range: 40,83 / 41,26

GUARDIAN PHARMACY SERVICES INC. CLASS A COMMON ST

19,50
-1,76% -0,35
12. 16:30:01 NYSE
Range: 18,78 / 20,21

GUESS? INC. COMMON STOCK

12,12
-1,94% -0,24
12. 16:30:01 NYSE
Range: 11,95 / 12,21

GUGGENHEIM ACTIVE ALLOCATION FUND COMMON SHARES OF

15,68
-0,38% -0,06
12. 16:30:01 NYSE
Range: 15,55 / 15,79

GUGGENHEIM STRATEGIC OPPORTUNITIES FUND COMMON SHA

15,70
0,00% 0,00
12. 16:30:00 NYSE
Range: 15,55 / 15,70

GUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRA

15,34
-1,73% -0,27
12. 16:30:01 NYSE
Range: 15,33 / 15,53

GUIDEWIRE SOFTWARE INC. COMMON STOCK

215,66
0,57% 1,22
12. 16:30:00 NYSE
Range: 212,45 / 216,45

GUILD HOLDINGS COMPANY CLASS A COMMON STOCK

12,49
0,89% 0,11
12. 16:30:01 NYSE
Range: 12,25 / 12,51

GULFPORT ENERGY CORPORATION COMMON SHARES

180,29
-2,40% -4,43
12. 16:30:01 NYSE
Range: 180,29 / 186,34

GXO LOGISTICS INC. COMMON STOCK

42,76
-0,56% -0,24
12. 16:30:01 NYSE
Range: 42,29 / 43,66

H&R BLOCK INC. COMMON STOCK

51,49
-1,79% -0,94
12. 16:30:00 NYSE
Range: 51,26 / 52,28

H. B. FULLER COMPANY COMMON STOCK

59,40
-2,11% -1,28
12. 16:30:01 NYSE
Range: 59,10 / 60,04

HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC. COMMON

27,77
-1,07% -0,30
12. 16:30:00 NYSE
Range: 27,31 / 28,07

HAEMONETICS CORPORATION COMMON STOCK

61,31
-0,37% -0,23
12. 16:30:00 NYSE
Range: 60,25 / 62,48

HAFNIA LIMITED COMMON SHARES

5,3800
-0,19% -0,0100
12. 16:30:01 NYSE
Range: 5,3500 / 5,4800

HAGERTY INC. CLASS A COMMON STOCK

9,9900
-1,19% -0,1200
12. 16:30:01 NYSE
Range: 9,9400 / 10,2500

HALEON PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

9,8600
0,10% 0,0100
12. 16:30:01 NYSE
Range: 9,7100 / 9,8800

HALLIBURTON COMPANY COMMON STOCK

25,97
-1,96% -0,52
12. 16:30:00 NYSE
Range: 25,93 / 26,53

HAMILTON BEACH BRANDS HOLDING COMPANY CLASS A COMM

16,18
-0,86% -0,14
12. 16:30:00 NYSE
Range: 15,84 / 16,78

HAMILTON INSURANCE GROUP LTD. CLASS B COMMON SHAR

18,80
-1,36% -0,26
12. 16:30:01 NYSE
Range: 18,69 / 19,12

HANESBRANDS INC. COMMON STOCK

7,6700
1,86% 0,1400
12. 16:30:00 NYSE
Range: 7,3500 / 7,7000

HANOVER INSURANCE GROUP INC

160,06
-0,39% -0,63
12. 16:30:00 NYSE
Range: 159,13 / 160,63

HARBOR COMMODITY ALL-WEATHER STRATEGY ETF

23,69
-0,43% -0,10
12. 16:30:01 NYSE
Range: 23,64 / 23,81

HARBOR ETF TRUST HARBOR ALPHAEDGE LARGE CAP VALUE

21,23
-1,33% -0,29
12. 16:30:00 NYSE
Range: 21,23 / 21,23
Опубликовать