Рынки
NYSE

FRANKLIN U.S. TREASURY BOND ETF

20,03
0,10% 0,02
08. 16:30:00 NYSE
Range: 19,95 / 20,03

FRANKLIN ULTRA SHORT BOND ETF

24,87
0,00% 0,00
08. 16:30:01 NYSE
Range: 24,87 / 24,87

FRANKLIN UNIVERSAL TRUST COMMON STOCK

7,3300
0,14% 0,0100
08. 16:30:00 NYSE
Range: 7,2901 / 7,3400

FREEDOM DAY DIVIDEND ETF

33,18
0,35% 0,12
08. 16:30:01 NYSE
Range: 32,87 / 33,18

FREEPORT-MCMORAN INC. COMMON STOCK

39,74
2,58% 1,00
08. 16:30:00 NYSE
Range: 38,31 / 39,83

FRESENIUS MEDICAL CARE AG AMERICAN DEPOSITARY SHAR

22,40
-1,23% -0,28
08. 16:30:00 NYSE
Range: 22,11 / 22,43

FRESH DEL MONTE PRODUCE INC. COMMON STOCK

31,11
0,10% 0,03
08. 16:30:00 NYSE
Range: 30,53 / 31,19

FREYR BATTERY INC. COMMON STOCK

2,6000
-5,80% -0,1600
08. 16:30:01 NYSE
Range: 2,5500 / 2,7002

FRONTLINE PLC ORDINARY SHARES

15,83
-0,44% -0,07
08. 16:30:00 NYSE
Range: 15,32 / 16,08

FRONTVIEW REIT INC. COMMON STOCK

16,99
-0,29% -0,05
08. 16:30:01 NYSE
Range: 16,64 / 17,17

FS CREDIT OPPORTUNITIES CORP. COMMON STOCK

6,7800
-1,31% -0,0900
08. 16:30:01 NYSE
Range: 6,7700 / 6,9050

FS KKR CAPITAL CORP. COMMON STOCK

21,38
-0,74% -0,16
08. 16:30:00 NYSE
Range: 21,17 / 21,43

FTI CONSULTING INC. COMMON STOCK

194,17
0,35% 0,68
08. 16:30:00 NYSE
Range: 191,23 / 194,32

FUBOTV INC. COMMON STOCK

5,3500
-2,01% -0,1100
08. 16:30:01 NYSE
Range: 4,5500 / 6,1000

FULL TRUCK ALLIANCE CO. LTD. AMERICAN DEPOSITARY S

10,61
0,66% 0,07
08. 16:30:00 NYSE
Range: 10,43 / 10,64

FUNDX INVESTMENT TRUST FUNDX AGGRESSIVE ETF

72,57
0,00% 0,00
08. 16:30:00 NYSE
Range: 72,57 / 72,57

FUNDX INVESTMENT TRUST FUNDX CONSERVATIVE ETF

44,01
0,09% 0,04
08. 16:30:00 NYSE
Range: 43,88 / 44,01

FUNDX INVESTMENT TRUST FUNDX ETF

72,38
0,17% 0,12
08. 16:30:00 NYSE
Range: 72,13 / 72,38

FUNDX INVESTMENT TRUST FUNDX FLEXIBLE ETF

23,92
-0,19% -0,05
08. 16:30:00 NYSE
Range: 23,90 / 23,99

FUTUREFUEL CORP. COMMON SHARES

5,1700
-0,96% -0,0500
08. 16:30:00 NYSE
Range: 5,0950 / 5,2331

GABELLI AUTOMATION ETF

27,15
0,10% 0,03
08. 16:30:01 NYSE
Range: 27,15 / 27,15

GABELLI COMMERCIAL AEROSPACE AND DEFENSE ETF

34,25
0,89% 0,30
08. 16:30:01 NYSE
Range: 33,81 / 34,25

GABELLI CONVERTIBLE AND INCOME SECURITIES FUND IN

3,8471
0,30% 0,0116
08. 16:30:00 NYSE
Range: 3,7900 / 3,8500

GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF B

24,28
0,08% 0,02
08. 16:30:00 NYSE
Range: 24,16 / 24,36

GABELLI EQUITY TRUST INC. (THE) COMMON STOCK

5,3800
0,19% 0,0100
08. 16:30:00 NYSE
Range: 5,3500 / 5,3800

GABELLI EQUITY TRUST INC. (THE) PFD SER H

21,45
0,88% 0,19
08. 16:30:00 NYSE
Range: 21,19 / 21,45

GABELLI EQUITY TRUST INC. (THE) SERIES G CUMULATI

21,42
0,05% 0,01
08. 16:30:00 NYSE
Range: 21,21 / 21,42

GABELLI ETFS TRUST GABELLI FINANCIAL SERVICES OPPO

46,11
0,79% 0,36
08. 16:30:01 NYSE
Range: 45,51 / 46,12

GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (THE)

11,75
0,17% 0,02
08. 16:30:01 NYSE
Range: 11,70 / 11,76

GABELLI GROWTH INNOVATORS ETF

30,60
0,54% 0,16
08. 16:30:01 NYSE
Range: 30,56 / 30,60

GABELLI LOVE OUR PLANET & PEOPLE ETF GABELLI LOVE

27,35
-0,36% -0,10
08. 16:30:01 NYSE
Range: 27,30 / 27,36

GABELLI MULTI-MEDIA TRUST INC. (THE) COMMON STOCK

4,6162
-0,19% -0,0088
08. 16:30:01 NYSE
Range: 4,5800 / 4,6299

GABELLI MULTI-MEDIA TRUST INC. (THE) 5.125% SERIES

22,87
-0,74% -0,17
08. 16:30:01 NYSE
Range: 22,86 / 23,05

GABELLI UTILITY TRUST (THE) 5.375% SERIES C CUMULA

24,21
-0,04% -0,01
07. 16:30:00 NYSE
Range: 24,21 / 24,34

GABELLI UTILITY TRUST (THE) COMMON STOCK

5,3600
0,56% 0,0300
08. 16:30:00 NYSE
Range: 5,3050 / 5,3700

GAMCO NATURAL RESOURCES GOLD & INCOME TRUST

5,4900
-0,18% -0,0100
08. 16:30:00 NYSE
Range: 5,4700 / 5,5300

GAMCO NATURAL RESOURCES GOLD & INCOME TUST 5.20%

21,65
-0,92% -0,20
08. 16:30:00 NYSE
Range: 21,58 / 21,73

GAMESTOP CORPORATION COMMON STOCK

32,96
-1,23% -0,41
08. 16:30:00 NYSE
Range: 32,41 / 33,37

GANNETT CO. INC. COMMON STOCK

5,1500
2,18% 0,1100
08. 16:30:00 NYSE
Range: 4,9500 / 5,2199

GAOTU TECHEDU INC. AMERICAN DEPOSITARY SHARES

1,9800
-4,81% -0,1000
08. 16:30:00 NYSE
Range: 1,9800 / 2,0500
Опубликовать