Рынки
NYSE

FUNDX INVESTMENT TRUST FUNDX AGGRESSIVE ETF

74,37
-0,14% -0,11
12. 16:30:00 NYSE
Range: 74,37 / 74,37

FUNDX INVESTMENT TRUST FUNDX CONSERVATIVE ETF

44,69
-0,13% -0,06
12. 16:30:00 NYSE
Range: 44,69 / 44,69

FUNDX INVESTMENT TRUST FUNDX ETF

73,87
-0,12% -0,09
12. 16:30:00 NYSE
Range: 73,86 / 73,87

FUNDX INVESTMENT TRUST FUNDX FLEXIBLE ETF

24,18
-0,26% -0,06
12. 16:30:00 NYSE
Range: 24,18 / 24,20

FUTUREFUEL CORP. COMMON SHARES

4,9200
-0,61% -0,0300
12. 16:30:00 NYSE
Range: 4,8500 / 4,9300

GABELLI AUTOMATION ETF

28,09
-0,51% -0,14
12. 16:30:01 NYSE
Range: 28,09 / 28,09

GABELLI COMMERCIAL AEROSPACE AND DEFENSE ETF

35,97
-0,39% -0,14
12. 16:30:01 NYSE
Range: 35,97 / 36,12

GABELLI CONVERTIBLE AND INCOME SECURITIES FUND IN

3,9200
1,03% 0,0400
12. 16:30:01 NYSE
Range: 3,8600 / 3,9200

GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF B

25,10
0,04% 0,01
12. 16:30:01 NYSE
Range: 24,84 / 25,19

GABELLI EQUITY TRUST INC. (THE) COMMON STOCK

5,5500
0,00% 0,0000
12. 16:30:01 NYSE
Range: 5,4500 / 5,5800

GABELLI EQUITY TRUST INC. (THE) PFD SER H

21,25
-0,47% -0,10
12. 16:30:01 NYSE
Range: 21,19 / 21,36

GABELLI EQUITY TRUST INC. (THE) SERIES G CUMULATI

21,25
-0,33% -0,07
12. 16:30:01 NYSE
Range: 21,21 / 21,35

GABELLI ETFS TRUST GABELLI FINANCIAL SERVICES OPPO

46,84
-0,56% -0,26
12. 16:30:01 NYSE
Range: 46,48 / 46,84

GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (THE)

12,41
-0,51% -0,06
12. 16:30:01 NYSE
Range: 12,34 / 12,43

GABELLI GROWTH INNOVATORS ETF

31,95
-0,17% -0,06
12. 16:30:01 NYSE
Range: 31,95 / 31,95

GABELLI LOVE OUR PLANET & PEOPLE ETF GABELLI LOVE

28,21
-0,74% -0,21
12. 16:30:01 NYSE
Range: 28,21 / 28,21

GABELLI MULTI-MEDIA TRUST INC. (THE) COMMON STOCK

4,8200
-0,21% -0,0100
12. 16:30:01 NYSE
Range: 4,8100 / 4,8500

GABELLI MULTI-MEDIA TRUST INC. (THE) 5.125% SERIES

22,97
0,00% -9.99999999997669E-05
12. 16:30:01 NYSE
Range: 22,97 / 22,97

GABELLI UTILITY TRUST (THE) 5.375% SERIES C CUMULA

24,25
-2,38% -0,59
12. 16:30:00 NYSE
Range: 24,25 / 24,66

GABELLI UTILITY TRUST (THE) COMMON STOCK

5,4400
-0,18% -0,0100
12. 16:30:00 NYSE
Range: 5,4201 / 5,4800

GAMCO NATURAL RESOURCES GOLD & INCOME TRUST

5,8700
-0,17% -0,0100
12. 16:30:00 NYSE
Range: 5,8261 / 5,8800

GAMCO NATURAL RESOURCES GOLD & INCOME TUST 5.20%

21,80
-0,46% -0,10
12. 16:30:00 NYSE
Range: 21,80 / 21,80

GAMESTOP CORPORATION COMMON STOCK

25,99
-2,15% -0,57
12. 16:30:00 NYSE
Range: 25,60 / 26,40

GANNETT CO. INC. COMMON STOCK

4,6700
-0,21% -0,0100
12. 16:30:01 NYSE
Range: 4,5550 / 4,7050

GAOTU TECHEDU INC. AMERICAN DEPOSITARY SHARES

2,6500
4,74% 0,1200
12. 16:30:01 NYSE
Range: 2,5700 / 2,7300

GAP INC. (THE) COMMON STOCK

22,49
-0,93% -0,21
12. 16:30:01 NYSE
Range: 22,12 / 22,65

GARMIN LTD. COMMON STOCK (SWITZERLAND)

209,63
-0,92% -1,94
12. 16:30:01 NYSE
Range: 201,63 / 211,16

GARTNER INC. COMMON STOCK

513,77
-1,60% -8,35
12. 16:30:00 NYSE
Range: 510,26 / 518,03

GASLOG PARTNERS LP 8.200% SERIES B CUMULATIVE REDE

25,56
-0,20% -0,05
12. 16:30:01 NYSE
Range: 25,56 / 25,69

GASLOG PARTNERS LP 8.625% SERIES A CUMULATIVE REDE

26,05
0,19% 0,05
12. 16:30:01 NYSE
Range: 25,85 / 26,05

GATES INDUSTRIAL CORPORATION PLC ORDINARY SHARES

22,19
-0,85% -0,19
12. 16:30:00 NYSE
Range: 21,95 / 22,27

GATOS SILVER INC. COMMON STOCK

14,40
-3,10% -0,46
15. 16:30:02 NYSE
Range: 14,16 / 15,46

GATX CORPORATION COMMON STOCK

165,49
-0,84% -1,41
12. 16:30:01 NYSE
Range: 163,35 / 165,93

GCT SEMICONDUCTOR HOLDING INC. COMMON STOCK

1,9900
-2,45% -0,0500
12. 16:30:01 NYSE
Range: 1,9650 / 2,0687

GDL FUND THE COMMON SHARES OF BENEFICIAL INTEREST

8,3300
0,36% 0,0300
12. 16:30:01 NYSE
Range: 8,2300 / 8,3500

GE AEROSPACE COMMON STOCK

209,64
0,39% 0,82
12. 16:30:01 NYSE
Range: 206,14 / 211,42

GE VERNOVA INC. COMMON STOCK

369,65
-0,87% -3,25
12. 16:30:01 NYSE
Range: 359,73 / 378,26

GENCO SHIPPING & TRADING LIMITED ORDINARY SHARES N

14,35
-1,44% -0,21
12. 16:30:00 NYSE
Range: 14,26 / 14,45

GENERAC HOLDLINGS INC. COMMON STOCK

152,45
7,56% 10,71
12. 16:30:00 NYSE
Range: 139,30 / 155,14

GENERAL AMERICAN INVESTORS INC. COMMON STOCK

52,76
0,44% 0,23
12. 16:30:01 NYSE
Range: 52,20 / 52,82
Опубликовать