Рынки
NYSE

GAP INC. (THE) COMMON STOCK

23,81
0,21% 0,05
08. 15:30:01 NYSE
Range: 23,24 / 23,93

GARMIN LTD. COMMON STOCK (SWITZERLAND)

211,39
1,36% 2,84
08. 15:30:01 NYSE
Range: 207,75 / 211,63

GARTNER INC. COMMON STOCK

495,44
0,81% 3,96
08. 15:30:00 NYSE
Range: 488,40 / 495,56

GASLOG PARTNERS LP 8.200% SERIES B CUMULATIVE REDE

25,42
-0,17% -0,04
08. 15:30:01 NYSE
Range: 25,40 / 25,46

GASLOG PARTNERS LP 8.625% SERIES A CUMULATIVE REDE

25,70
0,08% 0,02
08. 15:30:01 NYSE
Range: 25,26 / 25,70

GATES INDUSTRIAL CORPORATION PLC ORDINARY SHARES

20,11
-2,14% -0,44
08. 15:30:00 NYSE
Range: 20,08 / 20,40

GATOS SILVER INC. COMMON STOCK

14,96
-0,80% -0,12
08. 15:30:01 NYSE
Range: 14,64 / 15,21

GATX CORPORATION COMMON STOCK

151,52
0,52% 0,79
08. 15:30:00 NYSE
Range: 149,20 / 151,94

GCT SEMICONDUCTOR HOLDING INC. COMMON STOCK

2,5800
-3,37% -0,0900
08. 15:30:01 NYSE
Range: 2,5200 / 2,6400

GDL FUND THE COMMON SHARES OF BENEFICIAL INTEREST

8,1350
0,30% 0,0245
08. 15:30:00 NYSE
Range: 8,1100 / 8,1350

GE AEROSPACE COMMON STOCK

172,89
0,34% 0,58
08. 15:30:00 NYSE
Range: 170,71 / 173,58

GE VERNOVA INC. COMMON STOCK

366,48
-0,55% -2,04
08. 15:30:01 NYSE
Range: 348,20 / 368,79

GENCO SHIPPING & TRADING LIMITED ORDINARY SHARES N

14,06
0,29% 0,04
08. 15:30:00 NYSE
Range: 13,69 / 14,14

GENERAC HOLDLINGS INC. COMMON STOCK

158,62
-1,48% -2,38
08. 15:30:00 NYSE
Range: 156,60 / 160,66

GENERAL AMERICAN INVESTORS INC. COMMON STOCK

51,09
0,00% 0,00
08. 15:30:00 NYSE
Range: 50,82 / 51,38

GENERAL AMERICAN INVESTORS COMPANY INC. CUMULATIV

25,20
0,45% 0,11
08. 15:30:00 NYSE
Range: 25,05 / 25,28

GENERAL DYNAMICS CORPORATION COMMON STOCK

261,47
0,70% 1,82
08. 15:30:00 NYSE
Range: 258,76 / 262,50

GENERAL MILLS INC. COMMON STOCK

60,97
0,13% 0,08
08. 15:30:01 NYSE
Range: 59,70 / 60,99

GENERAL MOTORS COMPANY COMMON STOCK

51,00
-1,89% -0,98
08. 15:30:00 NYSE
Range: 50,31 / 51,75

GENESCO INC. COMMON STOCK

41,39
-1,29% -0,54
08. 15:30:00 NYSE
Range: 40,62 / 41,69

GENESIS ENERGY L.P. COMMON UNITS

10,36
-1,80% -0,19
08. 15:30:00 NYSE
Range: 10,20 / 10,65

GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK

15,08
0,20% 0,03
08. 15:30:00 NYSE
Range: 14,75 / 15,16

GENIUS SPORTS LIMITED ORDINARY SHARES

8,9000
1,14% 0,1000
08. 15:30:01 NYSE
Range: 8,6600 / 9,0400

GENPACT LIMITED COMMON STOCK

43,51
1,47% 0,63
08. 15:30:00 NYSE
Range: 42,29 / 43,54

GENUINE PARTS COMPANY COMMON STOCK

116,53
-0,07% -0,08
08. 15:30:00 NYSE
Range: 114,89 / 116,73

GENWORTH FINANCIAL INC COMMON STOCK

6,8100
-1,16% -0,0800
08. 15:30:00 NYSE
Range: 6,7000 / 6,8650

GEO GROUP INC (THE) REIT

31,07
8,30% 2,38
08. 15:30:00 NYSE
Range: 28,24 / 31,13

GEOPARK LTD COMMON SHARES

11,21
1,54% 0,17
08. 15:30:00 NYSE
Range: 10,62 / 11,25

GEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU

21,62
-1,05% -0,23
08. 15:30:00 NYSE
Range: 21,50 / 21,87

GERDAU S.A. COMMON STOCK

2,8400
-2,74% -0,0800
08. 15:30:00 NYSE
Range: 2,8300 / 2,9000

GETTY IMAGES HOLDINGS INC. CLASS A COMMON STOCK

2,6300
-17,55% -0,5600
08. 15:30:01 NYSE
Range: 2,4550 / 2,9500

GETTY REALTY CORPORATION COMMON STOCK

29,54
0,14% 0,04
08. 15:30:00 NYSE
Range: 29,08 / 29,57

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

44,75
2,80% 1,22
08. 15:30:00 NYSE
Range: 43,10 / 44,89

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

46,98
1,03% 0,48
08. 15:30:01 NYSE
Range: 45,96 / 47,03

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

11,11
-0,80% -0,09
08. 15:30:01 NYSE
Range: 10,59 / 11,39

GLACIER BANCORP INC. COMMON STOCK

49,15
-0,79% -0,39
08. 15:30:01 NYSE
Range: 48,78 / 49,57

GLAUKOS CORPORATION COMMON STOCK

158,12
0,97% 1,52
08. 15:30:01 NYSE
Range: 155,35 / 159,12

GLOBAL BLUE GROUP HOLDING AG ORDINARY SHARES

7,8000
-1,89% -0,1500
08. 15:30:01 NYSE
Range: 7,6600 / 7,9900

GLOBAL BUSINESS TRAVEL GROUP INC. CLASS A COMMON

8,9000
0,34% 0,0300
08. 15:30:01 NYSE
Range: 8,7700 / 8,9700

GLOBAL INDEMNITY GROUP LLC CLASS A COMMON STOCK (

36,00
-0,99% -0,36
08. 15:30:01 NYSE
Range: 35,00 / 36,22
Опубликовать