Рынки
NYSE

GANNETT CO. INC. COMMON STOCK

3,4800
1,16% 0,0400
25. 15:30:01 NYSE
Range: 3,3600 / 3,4900

GAOTU TECHEDU INC. AMERICAN DEPOSITARY SHARES

2,9900
4,18% 0,1200
25. 15:30:01 NYSE
Range: 2,8500 / 2,9900

GAP INC. (THE) COMMON STOCK

21,01
1,30% 0,27
25. 15:30:01 NYSE
Range: 20,61 / 21,16

GARMIN LTD. COMMON STOCK (SWITZERLAND)

198,96
-0,08% -0,15
25. 15:30:01 NYSE
Range: 196,83 / 199,36

GARTNER INC. COMMON STOCK

416,09
-0,42% -1,76
25. 15:30:01 NYSE
Range: 411,20 / 417,80

GASLOG PARTNERS LP 8.200% SERIES B CUMULATIVE REDE

25,65
1,08% 0,27
25. 15:30:01 NYSE
Range: 25,65 / 25,93

GASLOG PARTNERS LP 8.625% SERIES A CUMULATIVE REDE

25,34
1,20% 0,30
25. 15:30:01 NYSE
Range: 24,96 / 25,34

GATES INDUSTRIAL CORPORATION PLC ORDINARY SHARES

17,99
-0,06% -0,01
25. 15:30:01 NYSE
Range: 17,77 / 18,22

GATX CORPORATION COMMON STOCK

144,96
0,56% 0,81
25. 15:30:01 NYSE
Range: 141,16 / 144,96

GCT SEMICONDUCTOR HOLDING INC. COMMON STOCK

1,4500
0,69% 0,0100
25. 15:30:01 NYSE
Range: 1,4000 / 1,4650

GDL FUND THE COMMON SHARES OF BENEFICIAL INTEREST

8,0900
0,75% 0,0600
25. 15:30:01 NYSE
Range: 8,0212 / 8,1184

GE AEROSPACE COMMON STOCK

198,43
0,52% 1,02
25. 15:30:01 NYSE
Range: 197,26 / 199,99

GE VERNOVA INC. COMMON STOCK

372,42
3,31% 11,93
25. 15:30:01 NYSE
Range: 356,94 / 376,15

GENCO SHIPPING & TRADING LIMITED ORDINARY SHARES N

12,83
-0,31% -0,04
25. 15:30:01 NYSE
Range: 12,66 / 13,03

GENERAC HOLDLINGS INC. COMMON STOCK

112,89
-0,81% -0,92
25. 15:30:01 NYSE
Range: 112,12 / 114,37

GENERAL AMERICAN INVESTORS INC. COMMON STOCK

50,08
0,10% 0,05
25. 15:30:01 NYSE
Range: 49,68 / 50,23

GENERAL AMERICAN INVESTORS COMPANY INC. CUMULATIV

24,83
-0,05% -0,01
25. 15:30:01 NYSE
Range: 24,77 / 24,97

GENERAL DYNAMICS CORPORATION COMMON STOCK

271,97
0,10% 0,26
25. 15:30:01 NYSE
Range: 268,18 / 273,52

GENERAL MILLS INC. COMMON STOCK

56,14
-0,44% -0,25
25. 15:30:01 NYSE
Range: 55,37 / 56,62

GENERAL MOTORS COMPANY COMMON STOCK

47,11
0,49% 0,23
25. 15:30:01 NYSE
Range: 46,54 / 47,56

GENESCO INC. COMMON STOCK

20,08
0,20% 0,04
25. 15:30:01 NYSE
Range: 19,38 / 20,08

GENESIS ENERGY L.P. COMMON UNITS

14,13
-1,53% -0,22
25. 15:30:01 NYSE
Range: 13,83 / 14,31

GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK

14,91
-1,06% -0,16
25. 15:30:01 NYSE
Range: 14,80 / 15,05

GENIUS SPORTS LIMITED ORDINARY SHARES

10,82
2,46% 0,26
25. 15:30:01 NYSE
Range: 10,52 / 10,82

GENPACT LIMITED COMMON STOCK

48,04
0,46% 0,22
25. 15:30:01 NYSE
Range: 47,29 / 48,15

GENUINE PARTS COMPANY COMMON STOCK

116,64
-0,38% -0,45
25. 15:30:01 NYSE
Range: 115,42 / 117,18

GENWORTH FINANCIAL INC COMMON STOCK

6,7300
-0,74% -0,0500
25. 15:30:01 NYSE
Range: 6,6500 / 6,7589

GEO GROUP INC (THE) REIT

30,58
2,04% 0,61
25. 15:30:01 NYSE
Range: 29,44 / 31,25

GEOPARK LTD COMMON SHARES

6,8600
0,44% 0,0300
25. 15:30:01 NYSE
Range: 6,6050 / 7,0050

GEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU

21,81
-0,37% -0,08
25. 15:30:01 NYSE
Range: 21,80 / 21,85

GERDAU S.A. COMMON STOCK

2,6600
0,38% 0,0100
25. 15:30:01 NYSE
Range: 2,6200 / 2,6700

GETTY IMAGES HOLDINGS INC. CLASS A COMMON STOCK

1,9600
5,95% 0,1100
25. 15:30:01 NYSE
Range: 1,8350 / 1,9650

GETTY REALTY CORPORATION COMMON STOCK

27,38
-0,69% -0,19
25. 15:30:01 NYSE
Range: 27,15 / 27,66

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

48,99
0,37% 0,18
25. 15:30:01 NYSE
Range: 48,09 / 48,99

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

42,50
0,07% 0,03
25. 15:30:01 NYSE
Range: 42,05 / 42,63

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

7,8400
-0,38% -0,0300
25. 15:30:01 NYSE
Range: 7,6050 / 7,9500

GLACIER BANCORP INC. COMMON STOCK

40,81
-4,25% -1,81
25. 15:30:01 NYSE
Range: 40,28 / 42,56

GLAUKOS CORPORATION COMMON STOCK

96,68
1,31% 1,25
25. 15:30:01 NYSE
Range: 93,20 / 96,68

GLOBAL BLUE GROUP HOLDING AG ORDINARY SHARES

7,4400
0,13% 0,0100
25. 15:30:01 NYSE
Range: 7,4200 / 7,4500

GLOBAL BUSINESS TRAVEL GROUP INC. CLASS A COMMON

6,7700
-0,59% -0,0400
25. 15:30:01 NYSE
Range: 6,6911 / 6,8100
Опубликовать