Рынки
NYSE

GENERAL AMERICAN INVESTORS COMPANY INC. CUMULATIV

25,00
-0,77% -0,19
12. 15:30:01 NYSE
Range: 25,00 / 25,15

GENERAL DYNAMICS CORPORATION COMMON STOCK

251,33
-2,20% -5,66
12. 15:30:01 NYSE
Range: 250,97 / 255,63

GENERAL MILLS INC. COMMON STOCK

58,44
-1,53% -0,91
12. 15:30:01 NYSE
Range: 58,10 / 59,26

GENERAL MOTORS COMPANY COMMON STOCK

47,69
2,12% 0,99
12. 15:30:00 NYSE
Range: 46,26 / 47,99

GENESCO INC. COMMON STOCK

38,00
-2,46% -0,96
12. 15:30:01 NYSE
Range: 37,25 / 38,54

GENESIS ENERGY L.P. COMMON UNITS

10,41
-1,14% -0,12
12. 15:30:01 NYSE
Range: 10,29 / 10,58

GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK

13,95
-3,66% -0,53
12. 15:30:00 NYSE
Range: 13,95 / 14,28

GENIUS SPORTS LIMITED ORDINARY SHARES

9,3100
2,42% 0,2200
12. 15:30:01 NYSE
Range: 8,9556 / 9,3150

GENPACT LIMITED COMMON STOCK

54,90
0,24% 0,13
12. 15:30:01 NYSE
Range: 53,78 / 55,08

GENUINE PARTS COMPANY COMMON STOCK

122,26
0,46% 0,56
12. 15:30:00 NYSE
Range: 120,10 / 122,30

GENWORTH FINANCIAL INC COMMON STOCK

7,2000
-2,31% -0,1700
12. 15:30:00 NYSE
Range: 7,1500 / 7,3200

GEO GROUP INC (THE) REIT

28,22
3,67% 1,00
12. 15:30:01 NYSE
Range: 27,03 / 28,69

GEOPARK LTD COMMON SHARES

8,9200
-1,33% -0,1200
12. 15:30:00 NYSE
Range: 8,8850 / 9,1100

GEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU

22,89
-0,82% -0,19
12. 15:30:00 NYSE
Range: 22,72 / 22,95

GERDAU S.A. COMMON STOCK

3,0200
-1,95% -0,0600
12. 15:30:01 NYSE
Range: 2,9600 / 3,0400

GETTY IMAGES HOLDINGS INC. CLASS A COMMON STOCK

2,6600
-2,21% -0,0600
12. 15:30:01 NYSE
Range: 2,6350 / 2,7050

GETTY REALTY CORPORATION COMMON STOCK

30,12
-2,08% -0,64
12. 15:30:00 NYSE
Range: 29,82 / 30,47

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

45,92
-0,80% -0,37
12. 15:30:01 NYSE
Range: 45,62 / 46,48

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

50,50
-0,55% -0,28
12. 15:30:01 NYSE
Range: 50,19 / 50,59

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

12,32
-0,48% -0,06
12. 15:30:01 NYSE
Range: 11,21 / 12,35

GLACIER BANCORP INC. COMMON STOCK

50,16
-2,01% -1,03
12. 15:30:01 NYSE
Range: 49,96 / 51,04

GLAUKOS CORPORATION COMMON STOCK

143,64
-1,17% -1,70
12. 15:30:01 NYSE
Range: 142,51 / 144,70

GLOBAL BLUE GROUP HOLDING AG ORDINARY SHARES

6,6300
1,53% 0,1000
12. 15:30:01 NYSE
Range: 6,4150 / 6,9599

GLOBAL BUSINESS TRAVEL GROUP INC. CLASS A COMMON

8,7800
0,00% 0,0000
12. 15:30:01 NYSE
Range: 8,6500 / 8,7800

GLOBAL INDEMNITY GROUP LLC CLASS A COMMON STOCK (

36,00
-0,54% -0,20
12. 15:30:01 NYSE
Range: 35,35 / 36,00

GLOBAL INDUSTRIAL COMPANY COMMON STOCK

23,61
-2,32% -0,56
12. 15:30:01 NYSE
Range: 23,60 / 24,01

GLOBAL MEDICAL REIT INC. COMMON STOCK

7,9300
0,63% 0,0500
12. 15:30:00 NYSE
Range: 7,7500 / 7,9350

GLOBAL MEDICAL REIT INC. SERIES A CUMULATIVE REDEE

24,99
-0,13% -0,03
12. 15:30:00 NYSE
Range: 24,98 / 25,30

GLOBAL NET LEASE INC. 7.25% SERIES A CUMULATIVE R

22,01
-0,02% 0,00
12. 15:30:00 NYSE
Range: 21,81 / 22,31

GLOBAL NET LEASE INC. COMMON STOCK

7,0700
-1,39% -0,1000
12. 15:30:00 NYSE
Range: 6,9700 / 7,1000

GLOBAL PARTNERS LP COMMON UNITS REPRESENTING LIMIT

55,81
-0,78% -0,44
12. 15:30:01 NYSE
Range: 55,02 / 56,72

GLOBAL PAYMENTS INC. COMMON STOCK

108,83
1,63% 1,75
12. 15:30:00 NYSE
Range: 106,42 / 108,99

GLOBAL SHIP LEASE INC. DEPOSITORY SHARES REPRESEN

25,84
0,02% 0,01
12. 15:30:00 NYSE
Range: 25,76 / 25,97

GLOBAL SHIP LEASE INC NEW CLASS A COMMON SHARES

22,42
1,04% 0,23
12. 15:30:00 NYSE
Range: 22,03 / 22,48

GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT ETF

36,23
-0,30% -0,11
12. 15:30:01 NYSE
Range: 36,11 / 36,31

GLOBAL X EMERGING MARKETS BOND ETF

22,86
-0,31% -0,07
12. 15:30:00 NYSE
Range: 22,71 / 22,87

GLOBAL X FUNDS GLOBAL X 1-3 MONTH T-BILL ETF

100,19
0,00% 0,00
12. 15:30:02 NYSE
Range: 100,19 / 100,22

GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF

43,37
-0,48% -0,21
12. 15:30:01 NYSE
Range: 43,16 / 43,55

GLOBAL X FUNDS GLOBAL X BITCOIN TREND STRATEGY ETF

34,62
1,10% 0,38
12. 15:30:03 NYSE
Range: 34,33 / 34,74

GLOBAL X FUNDS GLOBAL X DEFENSE TECH ETF

40,77
-0,37% -0,15
12. 15:30:01 NYSE
Range: 40,57 / 41,11
Опубликовать