Рынки
NYSE

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL & GROW

26,98
-0,30% -0,08
12. 15:30:02 NYSE
Range: 26,94 / 27,00

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL ETF

23,09
-0,04% -0,01
12. 15:30:01 NYSE
Range: 23,05 / 23,11

GLOBAL X FUNDS GLOBAL X EMERGING MARKETS EX-CHINA

26,55
-0,60% -0,16
12. 15:30:01 NYSE
Range: 26,44 / 26,68

GLOBAL X FUNDS GLOBAL X FINANCIALS COVERED CALL &

29,65
0,02% 0,01
12. 15:30:01 NYSE
Range: 29,64 / 29,66

GLOBAL X FUNDS GLOBAL X HEALTH CARE COVERED CALL &

24,55
0,00% 0,00
12. 15:30:01 NYSE
Range: 24,55 / 24,55

GLOBAL X FUNDS GLOBAL X INDIA ACTIVE ETF

26,97
-0,41% -0,11
12. 15:30:02 NYSE
Range: 26,78 / 27,02

GLOBAL X FUNDS GLOBAL X INFORMATION TECHNOLOGY COV

34,35
-0,15% -0,05
12. 15:30:01 NYSE
Range: 34,12 / 34,35

GLOBAL X FUNDS GLOBAL X INTEREST RATE VOLATILITY &

19,93
-0,46% -0,09
12. 15:30:01 NYSE
Range: 19,93 / 19,93

GLOBAL X FUNDS GLOBAL X INTERMEDIATE-TERM TREASURY

47,87
-0,49% -0,24
12. 15:30:03 NYSE
Range: 47,87 / 47,87

GLOBAL X FUNDS GLOBAL X LONG-TERM TREASURY LADDER

44,92
-1,20% -0,55
12. 15:30:03 NYSE
Range: 44,91 / 44,92

GLOBAL X FUNDS GLOBAL X MLP & ENERGY INFRASTRUCTUR

24,74
-1,32% -0,33
12. 15:30:03 NYSE
Range: 24,72 / 25,00

GLOBAL X FUNDS GLOBAL X MSCI EMERGING MARKETS COVE

24,18
0,01% 0,00
12. 15:30:01 NYSE
Range: 24,18 / 24,21

GLOBAL X FUNDS GLOBAL X MSCI VIETNAM ETF

14,85
-0,41% -0,06
12. 15:30:00 NYSE
Range: 14,77 / 14,85

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 COVERED CALL

22,91
-0,60% -0,14
12. 15:30:01 NYSE
Range: 22,78 / 22,91

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 ETF

88,08
-0,62% -0,55
12. 15:30:01 NYSE
Range: 87,53 / 88,08

GLOBAL X FUNDS GLOBAL X S&P 500 COLLAR 95-110 ETF

28,28
-0,14% -0,04
12. 15:30:00 NYSE
Range: 28,28 / 28,28

GLOBAL X FUNDS GLOBAL X S&P 500 COVERED CALL ETF

42,68
0,00% 0,00
12. 15:30:00 NYSE
Range: 42,45 / 42,68

GLOBAL X FUNDS GLOBAL X S&P 500 ESG COVERED CALL E

25,61
-0,37% -0,09
12. 15:30:00 NYSE
Range: 25,61 / 25,67

GLOBAL X FUNDS GLOBAL X S&P 500 QUALITY DIVIDEND C

25,20
-0,59% -0,15
12. 15:30:03 NYSE
Range: 25,20 / 25,20

GLOBAL X FUNDS GLOBAL X S&P 500 RISK MANAGED INCOM

19,51
-0,12% -0,02
12. 15:30:00 NYSE
Range: 19,47 / 19,53

GLOBAL X FUNDS GLOBAL X S&P 500 TAIL RISK ETF

28,08
-0,28% -0,08
12. 15:30:00 NYSE
Range: 28,08 / 28,08

GLOBAL X GOLD EXPLORERS ETF

34,76
0,55% 0,19
12. 15:30:01 NYSE
Range: 34,16 / 35,05

GLOBAL X RUSSELL 2000 COVERED CALL ETF

16,62
-0,30% -0,05
12. 15:30:00 NYSE
Range: 16,51 / 16,66

GLOBAL X S&P 500 COVERED CALL & GROWTH ETF

28,56
-0,17% -0,05
12. 15:30:00 NYSE
Range: 28,43 / 28,60

GLOBAL X S&P 500 QUALITY DIVIDEND ETF

34,47
-0,94% -0,33
12. 15:30:01 NYSE
Range: 34,42 / 34,56

GLOBAL X U.S. PREFERRED ETF

19,57
-0,61% -0,12
12. 15:30:01 NYSE
Range: 19,45 / 19,61

GLOBAL X VARIABLE RATE PREFERRED ETF

23,87
-0,04% -0,01
12. 15:30:01 NYSE
Range: 23,73 / 23,87

GLOBANT S.A. COMMON SHARES

218,79
1,34% 2,90
12. 15:30:01 NYSE
Range: 213,07 / 218,81

GLOBE LIFE INC. COMMON STOCK

121,47
0,02% 0,02
12. 15:30:01 NYSE
Range: 119,60 / 121,97

GLOBUS MEDICAL INC. CLASS A COMMON STOCK

84,01
-0,32% -0,27
12. 15:30:00 NYSE
Range: 83,21 / 84,34

GMS INC. COMMON STOCK

83,85
-0,93% -0,79
12. 15:30:00 NYSE
Range: 82,60 / 84,64

GODADDY INC. CLASS A COMMON STOCK

207,53
0,62% 1,27
12. 15:30:01 NYSE
Range: 202,71 / 208,40

GOLD FIELDS LIMITED AMERICAN DEPOSITARY SHARES

19,09
-1,50% -0,29
12. 15:30:01 NYSE
Range: 18,88 / 19,28

GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVEST

46,81
-0,15% -0,07
12. 15:30:01 NYSE
Range: 46,81 / 46,81

GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF

44,76
-0,24% -0,11
12. 15:30:01 NYSE
Range: 44,69 / 44,78

GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BO

45,05
-0,47% -0,21
12. 15:30:01 NYSE
Range: 44,93 / 45,09

GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF

99,95
0,01% 0,01
12. 15:30:01 NYSE
Range: 99,93 / 99,95

GOLDMAN SACHS BDC INC. COMMON STOCK

12,84
0,78% 0,10
12. 15:30:00 NYSE
Range: 12,70 / 12,87

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ACCESS U.S.

40,38
-0,52% -0,21
12. 15:30:01 NYSE
Range: 40,29 / 40,43

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS COMMUNITY MU

49,37
-0,34% -0,17
12. 15:30:01 NYSE
Range: 49,37 / 49,37
Опубликовать