Рынки
NYSE

GLOBE LIFE INC. COMMON STOCK

122,96
-0,77% -0,96
25. 16:30:01 NYSE
Range: 121,80 / 123,98

GLOBUS MEDICAL INC. CLASS A COMMON STOCK

72,80
-0,37% -0,27
25. 16:30:01 NYSE
Range: 72,18 / 73,13

GMS INC. COMMON STOCK

73,29
-0,33% -0,24
25. 16:30:01 NYSE
Range: 72,43 / 73,60

GODADDY INC. CLASS A COMMON STOCK

183,40
1,65% 2,98
25. 16:30:01 NYSE
Range: 179,55 / 183,91

GOLD FIELDS LIMITED AMERICAN DEPOSITARY SHARES

21,80
-2,77% -0,62
25. 16:30:01 NYSE
Range: 21,42 / 21,91

GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVEST

47,30
0,18% 0,08
25. 16:30:01 NYSE
Range: 47,29 / 47,30

GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF

44,44
0,26% 0,12
25. 16:30:01 NYSE
Range: 44,28 / 44,48

GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BO

45,48
0,49% 0,22
25. 16:30:01 NYSE
Range: 45,37 / 45,51

GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF

100,14
0,03% 0,03
25. 16:30:01 NYSE
Range: 100,14 / 100,15

GOLDMAN SACHS BDC INC. COMMON STOCK

10,92
1,49% 0,16
25. 16:30:01 NYSE
Range: 10,70 / 10,95

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ACCESS U.S.

41,10
0,44% 0,18
25. 16:30:01 NYSE
Range: 40,90 / 41,10

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS COMMUNITY MU

48,72
0,11% 0,06
25. 16:30:01 NYSE
Range: 48,72 / 48,72

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC CALI

49,31
0,15% 0,08
25. 16:30:01 NYSE
Range: 49,23 / 49,31

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC NEW

48,84
0,04% 0,02
25. 16:30:01 NYSE
Range: 48,84 / 48,85

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

50,05
1,93% 0,95
25. 16:30:01 NYSE
Range: 49,49 / 50,05

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

46,33
-0,31% -0,14
25. 16:30:01 NYSE
Range: 46,24 / 46,37

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MUNICIPAL IN

49,25
0,16% 0,08
25. 16:30:01 NYSE
Range: 49,24 / 49,26

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ULTRA SHORT

50,11
0,04% 0,02
25. 16:30:01 NYSE
Range: 50,11 / 50,11

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

47,64
0,67% 0,32
25. 16:30:01 NYSE
Range: 47,64 / 47,64

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

46,81
0,11% 0,05
25. 16:30:01 NYSE
Range: 46,81 / 46,81

GOLDMAN SACHS FUTURE HEALTH CARE EQUITY ETF

31,32
0,68% 0,21
25. 16:30:01 NYSE
Range: 31,20 / 31,32

GOLDMAN SACHS FUTURE PLANET EQUITY ETF

31,05
0,69% 0,21
25. 16:30:01 NYSE
Range: 30,88 / 31,05

GOLDMAN SACHS FUTURE TECH LEADERS EQUITY ETF

30,37
1,44% 0,43
25. 16:30:01 NYSE
Range: 29,79 / 30,37

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

544,86
-0,09% -0,51
25. 16:30:01 NYSE
Range: 541,22 / 549,09

GOLDMAN SACHS GROUP INC. (THE) DEP SHS REPSTG 1/1

22,10
-1,65% -0,37
25. 16:30:01 NYSE
Range: 21,65 / 22,16

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARE R

22,40
-1,75% -0,40
25. 16:30:01 NYSE
Range: 22,35 / 22,56

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARES

22,12
-1,52% -0,34
25. 16:30:01 NYSE
Range: 22,03 / 22,18

GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GO

22,61
0,00% 0,00
24. 16:30:01 NYSE
Range: 22,61 / 22,61

GOLDMAN SACHS HEDGE INDUSTRY VIP ETF

119,76
0,82% 0,97
25. 16:30:01 NYSE
Range: 118,69 / 119,97

GOLDMAN SACHS INNOVATE EQUITY ETF

59,01
0,93% 0,54
25. 16:30:01 NYSE
Range: 58,22 / 59,01

GOLDMAN SACHS JUST U.S. LARGE CAP EQUITY ETF

77,83
0,54% 0,41
25. 16:30:01 NYSE
Range: 76,98 / 77,91

GORMAN-RUPP COMPANY (THE) COMMON STOCK

35,42
0,48% 0,17
25. 16:30:01 NYSE
Range: 34,60 / 35,42

GOTHAM ENHANCED 500 ETF

30,08
0,41% 0,12
25. 16:30:01 NYSE
Range: 29,79 / 30,08

GRACO INC. COMMON STOCK

81,36
1,07% 0,86
25. 16:30:01 NYSE
Range: 79,72 / 81,48

GRAFTECH INTERNATIONAL LTD. COMMON STOCK

0,7043
7,81% 0,0510
25. 16:30:01 NYSE
Range: 0,5800 / 0,8110

GRAHAM CORPORATION COMMON STOCK

31,54
-0,10% -0,03
25. 16:30:01 NYSE
Range: 30,22 / 31,71

GRAHAM HOLDINGS COMPANY COMMON STOCK

915,00
-0,30% -2,74
25. 16:30:01 NYSE
Range: 905,00 / 916,93

GRANITE CONSTRUCTION INCORPORATED COMMON STOCK

79,92
-0,10% -0,08
25. 16:30:01 NYSE
Range: 79,10 / 80,26

GRANITE POINT MORTGAGE TRUST INC. COMMON STOCK

1,6400
-6,82% -0,1200
25. 16:30:01 NYSE
Range: 1,6300 / 1,7600

GRANITE REAL ESTATE INC. UNITS

45,75
0,33% 0,15
25. 16:30:01 NYSE
Range: 45,01 / 45,75
Опубликовать