Рынки
NYSE

GLOBAL X U.S. PREFERRED ETF

19,56
-0,46% -0,09
08. 16:30:01 NYSE
Range: 19,51 / 19,62

GLOBAL X VARIABLE RATE PREFERRED ETF

23,72
-0,13% -0,03
08. 16:30:01 NYSE
Range: 23,62 / 23,76

GLOBANT S.A. COMMON SHARES

213,39
-0,41% -0,88
08. 16:30:01 NYSE
Range: 209,36 / 214,25

GLOBE LIFE INC. COMMON STOCK

114,12
2,36% 2,63
08. 16:30:01 NYSE
Range: 110,99 / 114,49

GLOBUS MEDICAL INC. CLASS A COMMON STOCK

86,55
3,71% 3,10
08. 16:30:00 NYSE
Range: 83,12 / 86,86

GMS INC. COMMON STOCK

81,11
0,21% 0,17
08. 16:30:00 NYSE
Range: 79,67 / 81,67

GODADDY INC. CLASS A COMMON STOCK

197,14
0,80% 1,57
08. 16:30:00 NYSE
Range: 193,00 / 197,19

GOLD FIELDS LIMITED AMERICAN DEPOSITARY SHARES

14,38
1,41% 0,20
08. 16:30:00 NYSE
Range: 14,12 / 14,43

GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVEST

46,78
0,06% 0,03
08. 16:30:01 NYSE
Range: 46,77 / 46,78

GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF

44,64
0,08% 0,04
08. 16:30:00 NYSE
Range: 44,51 / 44,66

GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BO

44,84
0,16% 0,07
08. 16:30:00 NYSE
Range: 44,72 / 44,85

GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF

99,92
0,03% 0,03
08. 16:30:00 NYSE
Range: 99,90 / 99,92

GOLDMAN SACHS BDC INC. COMMON STOCK

11,90
-0,92% -0,11
08. 16:30:00 NYSE
Range: 11,80 / 12,00

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ACCESS U.S.

40,17
0,07% 0,03
08. 16:30:01 NYSE
Range: 40,08 / 40,18

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS COMMUNITY MU

49,29
-0,12% -0,06
08. 16:30:01 NYSE
Range: 49,29 / 49,29

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC CALI

50,21
-0,15% -0,07
08. 16:30:02 NYSE
Range: 50,21 / 50,24

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC NEW

49,75
-0,20% -0,10
08. 16:30:02 NYSE
Range: 49,75 / 49,75

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

54,65
0,26% 0,14
08. 16:30:01 NYSE
Range: 54,39 / 54,65

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

47,89
0,14% 0,07
08. 16:30:01 NYSE
Range: 47,89 / 47,89

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MUNICIPAL IN

49,92
-0,17% -0,08
08. 16:30:02 NYSE
Range: 49,92 / 49,92

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ULTRA SHORT

50,11
0,02% 0,01
08. 16:30:02 NYSE
Range: 50,08 / 50,11

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

51,21
0,14% 0,07
08. 16:30:01 NYSE
Range: 51,19 / 51,21

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

43,80
-0,21% -0,09
08. 16:30:01 NYSE
Range: 43,80 / 43,80

GOLDMAN SACHS FUTURE HEALTH CARE EQUITY ETF

33,06
1,08% 0,35
08. 16:30:01 NYSE
Range: 33,06 / 33,06

GOLDMAN SACHS FUTURE PLANET EQUITY ETF

30,68
-0,57% -0,18
08. 16:30:01 NYSE
Range: 30,39 / 30,68

GOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTUR

33,29
-0,03% -0,01
08. 16:30:01 NYSE
Range: 32,97 / 33,34

GOLDMAN SACHS FUTURE TECH LEADERS EQUITY ETF

32,91
0,05% 0,02
08. 16:30:01 NYSE
Range: 32,66 / 33,03

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

580,02
-0,02% -0,10
08. 16:30:00 NYSE
Range: 572,67 / 581,20

GOLDMAN SACHS GROUP INC. (THE) DEP SHS REPSTG 1/1

23,25
0,65% 0,15
08. 16:30:00 NYSE
Range: 23,08 / 23,44

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARE R

24,03
-0,58% -0,14
08. 16:30:00 NYSE
Range: 24,02 / 24,41

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARES

23,06
-0,09% -0,02
08. 16:30:00 NYSE
Range: 23,05 / 23,22

GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GO

22,70
0,00% 0,00
08. 16:30:01 NYSE
Range: 22,70 / 22,70

GOLDMAN SACHS HEDGE INDUSTRY VIP ETF

126,30
0,14% 0,18
08. 16:30:01 NYSE
Range: 125,00 / 126,30

GOLDMAN SACHS INNOVATE EQUITY ETF

62,29
-0,30% -0,19
08. 16:30:01 NYSE
Range: 61,89 / 62,29

GOLDMAN SACHS JUST U.S. LARGE CAP EQUITY ETF

83,76
0,13% 0,11
08. 16:30:00 NYSE
Range: 83,39 / 83,76

GORMAN-RUPP COMPANY (THE) COMMON STOCK

37,20
0,79% 0,29
08. 16:30:00 NYSE
Range: 36,51 / 37,21

GOTHAM ENHANCED 500 ETF

32,20
0,06% 0,02
08. 16:30:01 NYSE
Range: 32,00 / 32,21

GRACO INC. COMMON STOCK

82,29
0,51% 0,42
08. 16:30:00 NYSE
Range: 80,87 / 82,34

GRAFTECH INTERNATIONAL LTD. COMMON STOCK

1,7000
-1,73% -0,0300
08. 16:30:00 NYSE
Range: 1,6250 / 1,7300

GRAHAM CORPORATION COMMON STOCK

43,19
-1,03% -0,45
08. 16:30:01 NYSE
Range: 42,54 / 43,57
Опубликовать