Рынки
NYSE

FORD MOTOR COMPANY COMMON STOCK

10,06
2,86% 0,28
24. 16:30:05 NYSE
Range: 9,82 / 10,09

FORESTAR GROUP INC COMMON STOCK

19,82
2,38% 0,46
24. 16:30:00 NYSE
Range: 19,13 / 19,95

FORGE GLOBAL HOLDINGS INC. COMMON STOCK

12,71
1,27% 0,16
24. 16:30:01 NYSE
Range: 12,45 / 13,03

FORMIDABLE ETF

20,96
1,07% 0,22
24. 16:30:01 NYSE
Range: 20,93 / 20,96

FORTIS INC. COMMON SHARES

48,55
0,46% 0,22
24. 16:30:00 NYSE
Range: 47,97 / 48,67

FORTIVE CORPORATION COMMON STOCK

68,92
2,77% 1,86
24. 16:30:00 NYSE
Range: 66,84 / 69,05

FORTUNA MINING CORP. COMMON SHARES

6,1300
0,66% 0,0400
24. 16:30:00 NYSE
Range: 6,0400 / 6,2300

FORTUNE BRANDS INNOVATIONS INC. COMMON STOCK

54,09
3,78% 1,97
24. 16:30:01 NYSE
Range: 51,80 / 54,24

FORUM ENERGY TECHNOLOGIES INC. COMMON STOCK

15,16
4,91% 0,71
24. 16:30:00 NYSE
Range: 14,59 / 15,18

FOUR CORNERS PROPERTY TRUST INC. COMMON STOCK

27,86
-1,90% -0,54
24. 16:30:00 NYSE
Range: 27,77 / 28,39

FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPO

7,7759
4,37% 0,3259
24. 16:30:00 NYSE
Range: 7,6100 / 7,8911

FRANCO-NEVADA CORPORATION

171,36
0,72% 1,23
24. 16:30:00 NYSE
Range: 169,32 / 172,50

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

11,47
-0,26% -0,03
24. 16:30:01 NYSE
Range: 11,40 / 11,55

FRANKLIN COVEY COMPANY COMMON STOCK

20,74
2,07% 0,42
24. 16:30:00 NYSE
Range: 20,36 / 20,78

FRANKLIN DYNAMIC MUNICIPAL BOND ETF

24,07
0,54% 0,13
24. 16:30:02 NYSE
Range: 23,88 / 24,07

FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX

27,02
1,31% 0,35
24. 16:30:01 NYSE
Range: 26,83 / 27,02

FRANKLIN FTSE ASIA EX JAPAN ETF

23,27
1,01% 0,23
24. 16:30:00 NYSE
Range: 23,17 / 23,30

FRANKLIN FTSE AUSTRALIA ETF

28,89
2,08% 0,59
24. 16:30:00 NYSE
Range: 28,69 / 28,94

FRANKLIN FTSE BRAZIL ETF

16,94
1,99% 0,33
24. 16:30:00 NYSE
Range: 16,67 / 16,99

FRANKLIN FTSE CANADA ETF

38,28
1,36% 0,51
24. 16:30:00 NYSE
Range: 37,95 / 38,28

FRANKLIN FTSE CHINA ETF

20,43
0,89% 0,18
24. 16:30:00 NYSE
Range: 20,25 / 20,45

FRANKLIN FTSE EUROPE ETF

31,76
1,28% 0,40
24. 16:30:00 NYSE
Range: 31,52 / 31,76

FRANKLIN FTSE GERMANY ETF

30,79
1,68% 0,51
24. 16:30:00 NYSE
Range: 30,48 / 30,84

FRANKLIN FTSE HONG KONG ETF

17,49
0,52% 0,09
24. 16:30:00 NYSE
Range: 17,45 / 17,49

FRANKLIN FTSE INDIA ETF

38,42
1,11% 0,42
24. 16:30:00 NYSE
Range: 38,13 / 38,48

FRANKLIN FTSE JAPAN ETF

30,15
0,90% 0,27
24. 16:30:00 NYSE
Range: 29,80 / 30,17

FRANKLIN FTSE JAPAN HEDGED ETF

30,05
0,28% 0,08
24. 16:30:00 NYSE
Range: 29,59 / 30,05

FRANKLIN FTSE LATIN AMERICA ETF

20,63
1,70% 0,34
24. 16:30:00 NYSE
Range: 20,51 / 20,74

FRANKLIN FTSE MEXICO ETF

28,41
1,64% 0,46
24. 16:30:00 NYSE
Range: 28,09 / 28,57

FRANKLIN FTSE SAUDI ARABIA ETF

35,42
1,58% 0,55
24. 16:30:00 NYSE
Range: 35,29 / 35,42

FRANKLIN FTSE SOUTH KOREA ETF

19,00
0,60% 0,11
24. 16:30:00 NYSE
Range: 18,80 / 19,03

FRANKLIN FTSE SWITZERLAND ETF

36,60
1,44% 0,52
24. 16:30:00 NYSE
Range: 36,38 / 36,60

FRANKLIN FTSE TAIWAN ETF

41,90
1,33% 0,55
24. 16:30:00 NYSE
Range: 41,17 / 41,90

FRANKLIN FTSE UNITED KINGDOM ETF

29,00
0,94% 0,27
24. 16:30:00 NYSE
Range: 28,70 / 29,04

FRANKLIN INCOME EQUITY FOCUS ETF

53,85
0,98% 0,52
24. 16:30:01 NYSE
Range: 53,32 / 53,85

FRANKLIN INVESTMENT GRADE CORPORATE ETF

21,21
0,83% 0,17
24. 16:30:00 NYSE
Range: 21,13 / 21,21

FRANKLIN MUNICIPAL GREEN BOND ETF

23,02
0,80% 0,18
24. 16:30:00 NYSE
Range: 22,93 / 23,02

FRANKLIN RESOURCES INC. COMMON STOCK

18,75
1,96% 0,36
24. 16:30:00 NYSE
Range: 18,32 / 18,87

FRANKLIN SYSTEMATIC STYLE PREMIA ETF

24,10
0,58% 0,14
24. 16:30:00 NYSE
Range: 23,90 / 25,69

FRANKLIN TEMPLETON ETF TRUST FRANKLIN INCOME FOCUS

26,07
0,71% 0,19
24. 16:30:01 NYSE
Range: 25,76 / 26,07
Опубликовать