Рынки
NYSE

FORTIS INC. COMMON SHARES

41,99
0,50% 0,21
08. 16:30:00 NYSE
Range: 41,36 / 42,01

FORTIVE CORPORATION COMMON STOCK

76,75
0,13% 0,10
08. 16:30:00 NYSE
Range: 75,53 / 77,07

FORTUNA MINING CORP. COMMON SHARES

4,5100
0,67% 0,0300
08. 16:30:00 NYSE
Range: 4,4100 / 4,5300

FORTUNE BRANDS INNOVATIONS INC. COMMON STOCK

69,37
2,01% 1,37
08. 16:30:01 NYSE
Range: 67,45 / 70,04

FORUM ENERGY TECHNOLOGIES INC. COMMON STOCK

15,94
-2,15% -0,35
08. 16:30:00 NYSE
Range: 15,71 / 16,15

FOUR CORNERS PROPERTY TRUST INC. COMMON STOCK

26,89
0,49% 0,13
08. 16:30:00 NYSE
Range: 26,45 / 26,89

FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPO

10,0000
0,00% 0,0000
08. 16:30:00 NYSE
Range: 10,0000 / 10,0000

FRANCO-NEVADA CORPORATION

127,35
3,30% 4,07
08. 16:30:00 NYSE
Range: 123,50 / 127,63

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

12,33
-0,88% -0,11
08. 16:30:01 NYSE
Range: 12,26 / 12,45

FRANKLIN COVEY COMPANY COMMON STOCK

35,30
0,17% 0,06
08. 16:30:00 NYSE
Range: 34,67 / 35,73

FRANKLIN DYNAMIC MUNICIPAL BOND ETF

24,40
-0,41% -0,10
08. 16:30:00 NYSE
Range: 24,37 / 24,50

FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX

26,50
-0,31% -0,08
08. 16:30:01 NYSE
Range: 26,43 / 26,50

FRANKLIN FTSE ASIA EX JAPAN ETF

22,61
-0,46% -0,10
08. 16:30:00 NYSE
Range: 22,54 / 22,63

FRANKLIN FTSE AUSTRALIA ETF

28,74
0,46% 0,13
08. 16:30:00 NYSE
Range: 28,74 / 28,74

FRANKLIN FTSE BRAZIL ETF

14,28
-1,51% -0,22
08. 16:30:00 NYSE
Range: 14,25 / 14,35

FRANKLIN FTSE CANADA ETF

37,06
0,46% 0,17
08. 16:30:00 NYSE
Range: 36,73 / 37,12

FRANKLIN FTSE CHINA ETF

17,74
-0,56% -0,10
08. 16:30:00 NYSE
Range: 17,60 / 17,75

FRANKLIN FTSE EUROPE ETF

28,02
-0,30% -0,08
08. 16:30:00 NYSE
Range: 27,87 / 28,03

FRANKLIN FTSE GERMANY ETF

25,55
0,49% 0,13
08. 16:30:00 NYSE
Range: 25,30 / 25,55

FRANKLIN FTSE HONG KONG ETF

16,77
-1,08% -0,18
08. 16:30:00 NYSE
Range: 16,76 / 16,80

FRANKLIN FTSE INDIA ETF

37,66
-0,29% -0,11
08. 16:30:00 NYSE
Range: 37,52 / 37,66

FRANKLIN FTSE JAPAN ETF

28,56
-0,31% -0,09
08. 16:30:00 NYSE
Range: 28,38 / 28,58

FRANKLIN FTSE JAPAN HEDGED ETF

31,44
-0,10% -0,03
08. 16:30:00 NYSE
Range: 31,27 / 31,49

FRANKLIN FTSE LATIN AMERICA ETF

17,18
-1,16% -0,20
08. 16:30:00 NYSE
Range: 17,12 / 17,20

FRANKLIN FTSE MEXICO ETF

23,52
-1,22% -0,29
08. 16:30:00 NYSE
Range: 23,42 / 23,66

FRANKLIN FTSE SAUDI ARABIA ETF

35,27
0,05% 0,02
08. 16:30:00 NYSE
Range: 35,27 / 35,32

FRANKLIN FTSE SOUTH KOREA ETF

18,53
1,04% 0,19
08. 16:30:00 NYSE
Range: 18,44 / 18,58

FRANKLIN FTSE SWITZERLAND ETF

32,64
0,29% 0,09
08. 16:30:00 NYSE
Range: 32,37 / 32,64

FRANKLIN FTSE TAIWAN ETF

48,01
-0,95% -0,46
08. 16:30:00 NYSE
Range: 47,78 / 48,08

FRANKLIN FTSE UNITED KINGDOM ETF

26,19
-0,46% -0,12
08. 16:30:00 NYSE
Range: 25,96 / 26,19

FRANKLIN INCOME EQUITY FOCUS ETF

55,64
0,19% 0,10
08. 16:30:01 NYSE
Range: 55,31 / 55,64

FRANKLIN INVESTMENT GRADE CORPORATE ETF

20,97
0,14% 0,03
08. 16:30:00 NYSE
Range: 20,89 / 20,97

FRANKLIN MUNICIPAL GREEN BOND ETF

23,75
-0,27% -0,06
08. 16:30:00 NYSE
Range: 23,67 / 23,82

FRANKLIN RESOURCES INC. COMMON STOCK

19,80
0,30% 0,06
08. 16:30:00 NYSE
Range: 19,40 / 19,81

FRANKLIN SYSTEMATIC STYLE PREMIA ETF

23,66
-0,82% -0,20
08. 16:30:00 NYSE
Range: 23,62 / 23,86

FRANKLIN TEMPLETON ETF TRUST FRANKLIN INCOME FOCUS

26,18
-0,04% -0,01
08. 16:30:01 NYSE
Range: 26,10 / 26,21

FRANKLIN TEMPLETON HOLDINGS TRUST FRANKLIN RESPONS

35,70
0,36% 0,13
08. 16:30:01 NYSE
Range: 35,42 / 35,80

FRANKLIN U.S. CORE BOND ETF

20,98
0,10% 0,02
08. 16:30:00 NYSE
Range: 20,91 / 20,98

FRANKLIN U.S. CORE DIVIDEND TILT INDEX ETF

45,69
0,05% 0,02
08. 16:30:00 NYSE
Range: 45,58 / 45,71

FRANKLIN U.S. EQUITY INDEX ETF

51,85
0,33% 0,17
08. 16:30:00 NYSE
Range: 51,41 / 51,85
Опубликовать