Рынки
NYSE

FRANKLIN FTSE CANADA ETF

38,23
-0,37% -0,14
12. 16:30:00 NYSE
Range: 38,01 / 38,36

FRANKLIN FTSE CHINA ETF

20,27
2,27% 0,45
12. 16:30:00 NYSE
Range: 20,06 / 20,38

FRANKLIN FTSE EUROPE ETF

30,26
0,72% 0,22
12. 16:30:00 NYSE
Range: 29,90 / 30,26

FRANKLIN FTSE GERMANY ETF

28,07
0,93% 0,26
12. 16:30:00 NYSE
Range: 27,69 / 28,15

FRANKLIN FTSE HONG KONG ETF

17,25
2,52% 0,42
12. 16:30:00 NYSE
Range: 17,09 / 17,35

FRANKLIN FTSE INDIA ETF

35,62
-0,67% -0,24
12. 16:30:00 NYSE
Range: 35,47 / 35,74

FRANKLIN FTSE JAPAN ETF

28,98
-1,06% -0,31
12. 16:30:00 NYSE
Range: 28,76 / 29,01

FRANKLIN FTSE JAPAN HEDGED ETF

31,19
0,22% 0,07
12. 16:30:00 NYSE
Range: 30,93 / 31,20

FRANKLIN FTSE LATIN AMERICA ETF

18,83
-0,48% -0,09
12. 16:30:00 NYSE
Range: 18,68 / 18,86

FRANKLIN FTSE MEXICO ETF

25,41
0,91% 0,23
12. 16:30:00 NYSE
Range: 24,98 / 25,48

FRANKLIN FTSE SAUDI ARABIA ETF

36,24
-0,46% -0,17
12. 16:30:00 NYSE
Range: 36,12 / 36,24

FRANKLIN FTSE SOUTH KOREA ETF

18,83
-0,26% -0,05
12. 16:30:00 NYSE
Range: 18,63 / 18,90

FRANKLIN FTSE SWITZERLAND ETF

34,79
0,43% 0,15
12. 16:30:00 NYSE
Range: 34,46 / 34,79

FRANKLIN FTSE TAIWAN ETF

47,58
-0,19% -0,09
12. 16:30:00 NYSE
Range: 47,21 / 47,58

FRANKLIN FTSE UNITED KINGDOM ETF

28,19
0,49% 0,14
12. 16:30:00 NYSE
Range: 27,89 / 28,25

FRANKLIN INCOME EQUITY FOCUS ETF

57,19
-0,29% -0,17
12. 16:30:01 NYSE
Range: 57,07 / 57,25

FRANKLIN INVESTMENT GRADE CORPORATE ETF

21,06
-0,57% -0,12
12. 16:30:00 NYSE
Range: 21,02 / 21,09

FRANKLIN MUNICIPAL GREEN BOND ETF

23,48
-1,44% -0,34
12. 16:30:00 NYSE
Range: 23,38 / 23,73

FRANKLIN RESOURCES INC. COMMON STOCK

20,02
-0,84% -0,17
12. 16:30:00 NYSE
Range: 19,61 / 20,06

FRANKLIN SYSTEMATIC STYLE PREMIA ETF

23,83
-1,12% -0,27
12. 16:30:00 NYSE
Range: 23,82 / 24,01

FRANKLIN TEMPLETON ETF TRUST FRANKLIN INCOME FOCUS

26,68
-0,26% -0,07
12. 16:30:01 NYSE
Range: 26,55 / 26,82

FRANKLIN TEMPLETON HOLDINGS TRUST FRANKLIN RESPONS

38,96
0,13% 0,05
12. 16:30:01 NYSE
Range: 38,72 / 39,08

FRANKLIN U.S. CORE BOND ETF

21,03
-0,52% -0,11
12. 16:30:00 NYSE
Range: 20,99 / 21,04

FRANKLIN U.S. CORE DIVIDEND TILT INDEX ETF

46,85
-0,20% -0,09
12. 16:30:01 NYSE
Range: 46,52 / 46,88

FRANKLIN U.S. EQUITY INDEX ETF

53,01
-0,26% -0,14
12. 16:30:00 NYSE
Range: 52,73 / 53,09

FRANKLIN U.S. TREASURY BOND ETF

20,07
-0,52% -0,11
12. 16:30:00 NYSE
Range: 20,05 / 20,09

FRANKLIN ULTRA SHORT BOND ETF

24,90
0,04% 0,01
12. 16:30:01 NYSE
Range: 24,87 / 24,90

FRANKLIN UNIVERSAL TRUST COMMON STOCK

7,5700
-0,92% -0,0700
12. 16:30:01 NYSE
Range: 7,5500 / 7,6400

FREEDOM DAY DIVIDEND ETF

34,18
-0,84% -0,29
12. 16:30:01 NYSE
Range: 34,13 / 34,18

FREEPORT-MCMORAN INC. COMMON STOCK

37,96
0,98% 0,37
12. 16:30:00 NYSE
Range: 37,46 / 38,44

FRESENIUS MEDICAL CARE AG AMERICAN DEPOSITARY SHAR

24,32
0,16% 0,04
12. 16:30:00 NYSE
Range: 24,12 / 24,39

FRESH DEL MONTE PRODUCE INC. COMMON STOCK

30,61
-0,78% -0,24
12. 16:30:00 NYSE
Range: 30,41 / 30,91

FREYR BATTERY INC. COMMON STOCK

1,7200
0,58% 0,0100
12. 16:30:01 NYSE
Range: 1,6100 / 1,7200

FRONTLINE PLC ORDINARY SHARES

17,70
1,72% 0,30
12. 16:30:01 NYSE
Range: 17,64 / 18,20

FRONTVIEW REIT INC. COMMON STOCK

17,77
-0,62% -0,11
12. 16:30:01 NYSE
Range: 17,65 / 17,93

FS CREDIT OPPORTUNITIES CORP. COMMON STOCK

6,9400
0,29% 0,0200
12. 16:30:01 NYSE
Range: 6,9000 / 6,9699

FS KKR CAPITAL CORP. COMMON STOCK

23,37
0,91% 0,21
12. 16:30:01 NYSE
Range: 23,10 / 23,39

FTI CONSULTING INC. COMMON STOCK

191,87
-0,63% -1,22
12. 16:30:00 NYSE
Range: 191,21 / 194,33

FUBOTV INC. COMMON STOCK

3,6500
-1,88% -0,0700
12. 16:30:01 NYSE
Range: 3,6200 / 3,7950

FULL TRUCK ALLIANCE CO. LTD. AMERICAN DEPOSITARY S

12,59
2,69% 0,33
12. 16:30:01 NYSE
Range: 12,08 / 12,70
Опубликовать