Рынки
NYSE

FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON S

16,79
0,60% 0,10
08. 16:30:00 NYSE
Range: 16,56 / 16,83

FLEX LNG LTD. ORDINARY SHARES

24,55
0,70% 0,17
08. 16:30:00 NYSE
Range: 24,02 / 24,63

FLEXSHARES CORE SELECT BOND FUND

21,64
0,12% 0,03
08. 16:30:01 NYSE
Range: 21,61 / 21,64

FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOL

26,49
-0,17% -0,04
08. 16:30:01 NYSE
Range: 26,36 / 26,52

FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILIT

24,84
-0,23% -0,06
08. 16:30:01 NYSE
Range: 24,75 / 24,86

FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US C

48,30
-0,37% -0,18
08. 16:30:01 NYSE
Range: 48,12 / 48,30

FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORAT

40,23
0,15% 0,06
08. 16:30:01 NYSE
Range: 40,16 / 40,23

FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX F

66,03
0,12% 0,08
08. 16:30:01 NYSE
Range: 65,71 / 66,03

FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND

55,95
-0,13% -0,07
08. 16:30:01 NYSE
Range: 55,36 / 55,97

FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND

40,80
0,07% 0,03
08. 16:30:00 NYSE
Range: 40,69 / 40,80

FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX

23,66
0,21% 0,05
08. 16:30:00 NYSE
Range: 23,63 / 23,66

FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX

23,28
0,30% 0,07
08. 16:30:00 NYSE
Range: 23,23 / 23,28

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DEFENSIV

20,50
-0,45% -0,09
08. 16:30:00 NYSE
Range: 20,40 / 20,50

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC

27,76
-0,18% -0,05
08. 16:30:00 NYSE
Range: 27,64 / 27,76

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FU

23,32
-0,30% -0,07
08. 16:30:00 NYSE
Range: 23,19 / 23,37

FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FAC

69,13
-0,35% -0,24
08. 16:30:00 NYSE
Range: 68,75 / 69,13

FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TIL

50,84
-0,43% -0,22
08. 16:30:00 NYSE
Range: 50,80 / 50,88

FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND

70,43
0,13% 0,09
08. 16:30:01 NYSE
Range: 70,02 / 70,45

FLEXSHARES QUALITY DIVIDEND INDEX FUND

70,78
-0,01% -0,01
08. 16:30:01 NYSE
Range: 70,34 / 70,82

FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX

54,43
-0,21% -0,12
08. 16:30:00 NYSE
Range: 54,03 / 54,44

FLEXSHARES TRUST FLEXSHARES DISCIPLINED DURATION M

20,17
0,19% 0,04
08. 16:30:01 NYSE
Range: 20,11 / 20,17

FLEXSHARES ULTRA-SHORT INCOME FUND

75,26
0,03% 0,03
08. 16:30:01 NYSE
Range: 75,24 / 75,26

FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND

65,28
0,40% 0,26
08. 16:30:01 NYSE
Range: 64,95 / 65,28

FLOOR & DECOR HOLDINGS INC. COMMON STOCK

96,16
1,10% 1,05
08. 16:30:00 NYSE
Range: 93,78 / 96,97

FLOTEK INDUSTRIES INC. COMMON STOCK

8,9600
-1,97% -0,1800
08. 16:30:00 NYSE
Range: 8,7400 / 9,1500

FLOWERS FOODS INC. COMMON STOCK

19,94
-0,80% -0,16
08. 16:30:00 NYSE
Range: 19,46 / 20,18

FLOWSERVE CORPORATION COMMON STOCK

59,01
-0,71% -0,42
08. 16:30:00 NYSE
Range: 57,81 / 59,23

FLUOR CORPORATION COMMON STOCK

49,32
-2,41% -1,22
08. 16:30:00 NYSE
Range: 48,58 / 50,31

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

255,88
1,60% 4,02
08. 16:30:01 NYSE
Range: 249,46 / 256,38

FM FOCUS EQUITY ETF

31,10
0,08% 0,03
08. 16:30:01 NYSE
Range: 31,05 / 31,10

FMC CORPORATION COMMON STOCK

50,31
-1,60% -0,82
08. 16:30:00 NYSE
Range: 49,08 / 50,95

FMQQ THE NEXT FRONTIER INTERNET ETF

12,57
-0,96% -0,12
08. 16:30:01 NYSE
Range: 12,53 / 12,58

FNF GROUP OF FIDELITY NATIONAL FINANCIAL INC. COM

56,01
-0,48% -0,27
08. 16:30:00 NYSE
Range: 55,13 / 56,18

FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE H

37,08
0,57% 0,21
08. 16:30:02 NYSE
Range: 36,86 / 37,23

FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON S

83,83
-1,49% -1,27
08. 16:30:00 NYSE
Range: 83,50 / 84,59

FOOT LOCKER INC.

20,56
-2,97% -0,63
08. 16:30:00 NYSE
Range: 20,52 / 21,00

FORD MOTOR COMPANY COMMON STOCK

9,7400
-0,20% -0,0200
08. 16:30:00 NYSE
Range: 9,5800 / 9,7500

FORESTAR GROUP INC COMMON STOCK

25,73
-0,96% -0,25
08. 16:30:00 NYSE
Range: 25,26 / 25,83

FORGE GLOBAL HOLDINGS INC. COMMON STOCK

0,7575
-8,75% -0,0726
08. 16:30:01 NYSE
Range: 0,7575 / 0,8370

FORMIDABLE ETF

21,34
-1,19% -0,26
08. 16:30:01 NYSE
Range: 21,31 / 21,35
Опубликовать