Рынки
NYSE

FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME F

19,69
0,72% 0,14
24. 16:30:00 NYSE
Range: 19,46 / 19,69

FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND INCO

10,85
0,74% 0,08
24. 16:30:00 NYSE
Range: 10,81 / 10,89

FLAHERTY & CRUMRINE PREFERRED AND INCOME OPPORTUNI

8,7700
1,04% 0,0900
24. 16:30:00 NYSE
Range: 8,6850 / 8,8400

FLAHERTY & CRUMRINE PREFERRED AND INCOME SECURITIE

15,15
0,40% 0,06
24. 16:30:00 NYSE
Range: 15,09 / 15,22

FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON S

16,22
1,20% 0,19
24. 16:30:00 NYSE
Range: 16,12 / 16,29

FLEX LNG LTD. ORDINARY SHARES

23,76
1,76% 0,41
24. 16:30:00 NYSE
Range: 23,26 / 23,83

FLEXSHARES CORE SELECT BOND FUND

22,03
0,47% 0,10
24. 16:30:02 NYSE
Range: 21,98 / 22,04

FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOL

29,99
0,67% 0,20
24. 16:30:01 NYSE
Range: 29,83 / 30,00

FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILIT

25,62
1,12% 0,28
24. 16:30:01 NYSE
Range: 25,46 / 25,62

FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US C

52,19
1,35% 0,70
24. 16:30:01 NYSE
Range: 51,87 / 52,19

FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORAT

40,51
0,72% 0,29
24. 16:30:01 NYSE
Range: 40,46 / 40,51

FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX F

60,25
1,54% 0,92
24. 16:30:01 NYSE
Range: 59,73 / 60,29

FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND

57,33
0,41% 0,23
24. 16:30:00 NYSE
Range: 57,18 / 57,42

FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND

40,00
0,91% 0,36
24. 16:30:00 NYSE
Range: 39,74 / 40,02

FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX

24,26
0,33% 0,08
24. 16:30:00 NYSE
Range: 24,22 / 24,28

FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX

23,99
0,48% 0,11
24. 16:30:00 NYSE
Range: 23,93 / 23,99

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC

29,54
1,34% 0,39
24. 16:30:00 NYSE
Range: 29,32 / 29,56

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FU

25,37
1,56% 0,39
24. 16:30:00 NYSE
Range: 25,11 / 25,38

FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FAC

76,65
1,03% 0,78
24. 16:30:00 NYSE
Range: 76,18 / 76,84

FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TIL

52,29
1,34% 0,69
24. 16:30:00 NYSE
Range: 52,04 / 52,29

FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND

67,84
1,11% 0,74
24. 16:30:01 NYSE
Range: 66,99 / 67,88

FLEXSHARES QUALITY DIVIDEND INDEX FUND

65,78
1,67% 1,08
24. 16:30:01 NYSE
Range: 64,68 / 65,83

FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX

58,56
0,45% 0,26
24. 16:30:00 NYSE
Range: 58,13 / 58,68

FLEXSHARES TRUST FLEXSHARES DISCIPLINED DURATION M

20,53
0,34% 0,07
24. 16:30:01 NYSE
Range: 20,49 / 20,61

FLEXSHARES ULTRA-SHORT INCOME FUND

75,26
0,05% 0,04
24. 16:30:01 NYSE
Range: 75,24 / 75,29

FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND

63,94
0,68% 0,43
24. 16:30:01 NYSE
Range: 63,73 / 63,95

FLOOR & DECOR HOLDINGS INC. COMMON STOCK

73,01
4,67% 3,26
24. 16:30:00 NYSE
Range: 69,19 / 73,48

FLOTEK INDUSTRIES INC. COMMON STOCK

7,2900
7,36% 0,5000
24. 16:30:00 NYSE
Range: 6,9300 / 7,4100

FLOWCO HOLDINGS INC. CLASS A COMMON STOCK

19,76
4,22% 0,80
24. 16:30:01 NYSE
Range: 19,05 / 19,91

FLOWERS FOODS INC. COMMON STOCK

17,99
-1,64% -0,30
24. 16:30:00 NYSE
Range: 17,90 / 18,23

FLOWSERVE CORPORATION COMMON STOCK

44,62
5,43% 2,30
24. 16:30:00 NYSE
Range: 42,07 / 44,80

FLUOR CORPORATION COMMON STOCK

35,60
3,37% 1,16
24. 16:30:00 NYSE
Range: 34,36 / 35,83

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

230,29
-0,70% -1,62
24. 16:30:01 NYSE
Range: 229,48 / 233,53

FM FOCUS EQUITY ETF

29,33
2,32% 0,67
24. 16:30:01 NYSE
Range: 29,33 / 29,33

FMC CORPORATION COMMON STOCK

40,79
3,74% 1,47
24. 16:30:00 NYSE
Range: 39,59 / 40,91

FMQQ THE NEXT FRONTIER INTERNET ETF

13,43
2,27% 0,30
24. 16:30:01 NYSE
Range: 13,20 / 13,43

FNF GROUP OF FIDELITY NATIONAL FINANCIAL INC. COM

63,21
1,95% 1,21
24. 16:30:00 NYSE
Range: 61,84 / 63,53

FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE H

36,87
-1,18% -0,44
24. 16:30:02 NYSE
Range: 36,87 / 37,20

FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON S

105,91
-0,40% -0,43
24. 16:30:00 NYSE
Range: 103,51 / 107,40

FOOT LOCKER INC.

12,00
3,18% 0,37
24. 16:30:00 NYSE
Range: 11,47 / 12,11
Опубликовать