Рынки
NYSE

FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TIL

52,65
0,49% 0,25
12. 16:30:00 NYSE
Range: 52,20 / 52,66

FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND

71,96
-0,29% -0,21
12. 16:30:01 NYSE
Range: 71,62 / 72,06

FLEXSHARES QUALITY DIVIDEND INDEX FUND

72,12
-0,30% -0,22
12. 16:30:01 NYSE
Range: 71,80 / 72,16

FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX

56,16
-0,35% -0,20
12. 16:30:00 NYSE
Range: 55,79 / 56,32

FLEXSHARES TRUST FLEXSHARES DISCIPLINED DURATION M

20,27
-0,34% -0,07
12. 16:30:01 NYSE
Range: 20,21 / 20,34

FLEXSHARES ULTRA-SHORT INCOME FUND

75,31
0,03% 0,02
12. 16:30:01 NYSE
Range: 75,25 / 75,31

FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND

66,71
-0,31% -0,21
12. 16:30:01 NYSE
Range: 66,69 / 66,73

FLOOR & DECOR HOLDINGS INC. COMMON STOCK

95,93
-1,29% -1,25
12. 16:30:00 NYSE
Range: 92,16 / 95,93

FLOTEK INDUSTRIES INC. COMMON STOCK

9,2400
0,87% 0,0800
12. 16:30:01 NYSE
Range: 8,9980 / 9,3684

FLOWCO HOLDINGS INC. CLASS A COMMON STOCK

26,95
-0,19% -0,05
12. 16:30:01 NYSE
Range: 26,27 / 27,21

FLOWERS FOODS INC. COMMON STOCK

18,42
-1,66% -0,31
12. 16:30:00 NYSE
Range: 18,38 / 18,65

FLOWSERVE CORPORATION COMMON STOCK

62,00
-1,76% -1,11
12. 16:30:00 NYSE
Range: 61,73 / 62,79

FLUOR CORPORATION COMMON STOCK

46,36
-3,13% -1,50
12. 16:30:00 NYSE
Range: 46,29 / 47,72

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

278,40
3,43% 9,22
12. 16:30:01 NYSE
Range: 268,21 / 278,40

FM FOCUS EQUITY ETF

31,91
-0,88% -0,28
12. 16:30:01 NYSE
Range: 31,91 / 31,91

FMC CORPORATION COMMON STOCK

36,66
0,58% 0,21
12. 16:30:00 NYSE
Range: 35,92 / 36,98

FMQQ THE NEXT FRONTIER INTERNET ETF

12,96
0,12% 0,02
12. 16:30:01 NYSE
Range: 12,89 / 12,97

FNF GROUP OF FIDELITY NATIONAL FINANCIAL INC. COM

56,85
-0,79% -0,45
12. 16:30:00 NYSE
Range: 56,12 / 56,86

FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE H

36,84
0,00% 0,00
12. 16:30:02 NYSE
Range: 36,84 / 37,36

FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON S

89,02
1,26% 1,11
12. 16:30:00 NYSE
Range: 86,60 / 89,09

FOOT LOCKER INC.

19,26
-0,47% -0,09
12. 16:30:00 NYSE
Range: 18,83 / 19,31

FORD MOTOR COMPANY COMMON STOCK

9,2300
0,22% 0,0200
12. 16:30:00 NYSE
Range: 9,1000 / 9,2900

FORESTAR GROUP INC COMMON STOCK

22,81
-1,00% -0,23
12. 16:30:01 NYSE
Range: 22,47 / 23,07

FORGE GLOBAL HOLDINGS INC. COMMON STOCK

0,8100
-3,18% -0,0266
12. 16:30:01 NYSE
Range: 0,7600 / 0,8453

FORMIDABLE ETF

21,54
0,35% 0,08
12. 16:30:01 NYSE
Range: 21,54 / 21,54

FORTIS INC. COMMON SHARES

43,89
-0,14% -0,06
12. 16:30:01 NYSE
Range: 43,40 / 44,07

FORTIVE CORPORATION COMMON STOCK

80,17
-0,01% -0,01
12. 16:30:01 NYSE
Range: 78,97 / 80,21

FORTUNA MINING CORP. COMMON SHARES

5,3600
2,10% 0,1100
12. 16:30:01 NYSE
Range: 5,2200 / 5,4500

FORTUNE BRANDS INNOVATIONS INC. COMMON STOCK

68,90
-0,51% -0,35
12. 16:30:01 NYSE
Range: 67,01 / 69,44

FORUM ENERGY TECHNOLOGIES INC. COMMON STOCK

17,72
-1,45% -0,26
12. 16:30:00 NYSE
Range: 17,55 / 17,87

FOUR CORNERS PROPERTY TRUST INC. COMMON STOCK

27,75
-0,72% -0,20
12. 16:30:00 NYSE
Range: 27,45 / 27,83

FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPO

10,04
-6,60% -0,71
12. 16:30:00 NYSE
Range: 10,04 / 10,60

FRANCO-NEVADA CORPORATION

142,38
-0,28% -0,40
12. 16:30:00 NYSE
Range: 140,71 / 143,04

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

12,85
-0,77% -0,10
12. 16:30:01 NYSE
Range: 12,72 / 12,98

FRANKLIN COVEY COMPANY COMMON STOCK

36,18
-4,69% -1,78
12. 16:30:00 NYSE
Range: 36,11 / 37,40

FRANKLIN DYNAMIC MUNICIPAL BOND ETF

24,47
-0,57% -0,14
12. 16:30:00 NYSE
Range: 24,41 / 24,54

FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX

27,23
0,50% 0,14
12. 16:30:01 NYSE
Range: 27,01 / 27,24

FRANKLIN FTSE ASIA EX JAPAN ETF

23,38
0,79% 0,18
12. 16:30:00 NYSE
Range: 23,22 / 23,43

FRANKLIN FTSE AUSTRALIA ETF

29,86
0,61% 0,18
12. 16:30:00 NYSE
Range: 29,66 / 29,93

FRANKLIN FTSE BRAZIL ETF

15,63
-1,64% -0,26
12. 16:30:00 NYSE
Range: 15,58 / 15,72
Опубликовать