Рынки
NYSE

FIRST TRUST MANAGED FUTURES STRATEGY FUND

48,23
-0,07% -0,03
12. 16:30:00 NYSE
Range: 48,13 / 48,31

FIRST TRUST MERGER ARBITRAGE ETF

19,93
-0,10% -0,02
12. 16:30:00 NYSE
Range: 19,90 / 20,01

FIRST TRUST MOTGAGE INCOME FUND COMMON SHARES OF B

12,19
-0,08% -0,01
12. 16:30:00 NYSE
Range: 12,07 / 12,19

FIRST TRUST MULTI-MANAGER LARGE GROWTH ETF

32,47
-0,12% -0,04
12. 16:30:01 NYSE
Range: 32,08 / 32,51

FIRST TRUST MULTI-MANAGER SMALL CAP OPPORTUNITIES

20,93
-0,59% -0,13
12. 16:30:02 NYSE
Range: 20,84 / 20,99

FIRST TRUST NEW YORK MUNICIPAL HIGH INCOME ETF

26,61
-0,56% -0,15
12. 16:30:01 NYSE
Range: 26,61 / 26,61

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE F

37,05
-0,59% -0,22
12. 16:30:00 NYSE
Range: 36,88 / 37,26

FIRST TRUST SENIOR FLOATING RATE INCOME FUND II CO

10,39
0,00% 0,00
12. 16:30:00 NYSE
Range: 10,37 / 10,41

FIRST TRUST SHORT DURATION MANAGED MUNICIPAL ETF

19,89
-0,20% -0,04
12. 16:30:00 NYSE
Range: 19,87 / 19,90

FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL

17,60
0,86% 0,15
12. 16:30:01 NYSE
Range: 17,23 / 17,99

FIRST TRUST S-NETWORK STREAMING AND GAMING ETF

30,76
0,41% 0,13
12. 16:30:01 NYSE
Range: 30,73 / 30,76

FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORT

4,5445
2,58% 0,1145
12. 16:30:00 NYSE
Range: 4,4000 / 4,5450

FIRST TRUST TCW SECURITIZED PLUS ETF

20,68
-0,67% -0,14
12. 16:30:00 NYSE
Range: 20,64 / 20,68

FIRST TRUST TCW UNCONSTRAINED PLUS BOND ETF

24,64
-0,24% -0,06
12. 16:30:00 NYSE
Range: 24,55 / 24,68

FIRST TRUST ULTRA SHORT DURATION MUNICIPAL ETF

20,12
-0,02% 0,00
12. 16:30:01 NYSE
Range: 20,10 / 20,13

FIRSTENERGY CORP. COMMON STOCK

40,00
-1,09% -0,44
12. 16:30:00 NYSE
Range: 39,87 / 40,12

FISCALNOTE HOLDINGS INC. CLASS A COMMON STOCK

1,8600
-0,53% -0,0100
12. 16:30:01 NYSE
Range: 1,7100 / 2,0100

FIVE POINT HOLDINGS LLC CLASS A COMMON SHARES

5,9000
0,34% 0,0200
12. 16:30:01 NYSE
Range: 5,6500 / 5,9700

FIVERR INTERNATIONAL LTD. ORDINARY SHARES NO PAR

32,55
0,31% 0,10
12. 16:30:01 NYSE
Range: 30,98 / 32,80

FLAGSTAR FINANCIAL INC. COMMON STOCK

12,36
-4,33% -0,56
12. 16:30:01 NYSE
Range: 12,34 / 12,80

FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME F

20,46
-0,24% -0,05
12. 16:30:00 NYSE
Range: 20,30 / 20,51

FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND INCO

11,32
-0,18% -0,02
12. 16:30:01 NYSE
Range: 11,25 / 11,35

FLAHERTY & CRUMRINE PREFERRED AND INCOME OPPORTUNI

9,1200
-0,87% -0,0800
12. 16:30:01 NYSE
Range: 9,0000 / 9,1600

FLAHERTY & CRUMRINE PREFERRED AND INCOME SECURITIE

16,04
-0,06% -0,01
12. 16:30:00 NYSE
Range: 15,88 / 16,06

FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON S

17,00
-0,47% -0,08
12. 16:30:00 NYSE
Range: 16,95 / 17,11

FLEX LNG LTD. ORDINARY SHARES

24,93
-0,80% -0,20
12. 16:30:00 NYSE
Range: 24,82 / 25,26

FLEXSHARES CORE SELECT BOND FUND

21,73
-0,55% -0,12
12. 16:30:01 NYSE
Range: 21,70 / 21,74

FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOL

27,80
0,28% 0,08
12. 16:30:01 NYSE
Range: 27,64 / 27,80

FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILIT

25,56
0,38% 0,10
12. 16:30:01 NYSE
Range: 25,51 / 25,56

FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US C

50,88
0,47% 0,24
12. 16:30:01 NYSE
Range: 50,39 / 50,88

FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORAT

40,37
-0,46% -0,19
12. 16:30:01 NYSE
Range: 40,15 / 40,38

FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX F

67,03
-0,08% -0,05
12. 16:30:01 NYSE
Range: 67,03 / 67,07

FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND

57,80
-0,53% -0,31
12. 16:30:01 NYSE
Range: 57,29 / 57,83

FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND

40,90
-0,20% -0,08
12. 16:30:00 NYSE
Range: 40,78 / 40,91

FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX

23,83
-0,25% -0,06
12. 16:30:00 NYSE
Range: 23,83 / 23,87

FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX

23,50
-0,55% -0,13
12. 16:30:00 NYSE
Range: 23,50 / 23,56

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DEFENSIV

20,60
-0,12% -0,03
21. 16:30:00 NYSE
Range: 20,56 / 20,61

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC

28,92
0,17% 0,05
12. 16:30:01 NYSE
Range: 28,74 / 28,98

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FU

24,56
0,38% 0,09
12. 16:30:01 NYSE
Range: 24,36 / 24,59

FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FAC

72,94
0,17% 0,12
12. 16:30:00 NYSE
Range: 72,32 / 73,00
Опубликовать