Рынки
NYSE

FINANCE OF AMERICA COMPANIES INC. CLASS A COMMON S

20,18
0,15% 0,03
24. 16:30:01 NYSE
Range: 19,91 / 20,90

FINVOLUTION GROUP AMERICAN DEPOSITARY SHARES

7,7200
1,18% 0,0900
24. 16:30:00 NYSE
Range: 7,4200 / 7,8000

FIRST AMERICAN CORPORATION (NEW) COMMON STOCK

62,60
4,86% 2,90
24. 16:30:00 NYSE
Range: 58,82 / 63,45

FIRST BANCORP. NEW COMMON STOCK

19,58
0,10% 0,02
24. 16:30:00 NYSE
Range: 18,74 / 19,66

FIRST BANCSHARES INC.

33,81
0,48% 0,16
31. 16:30:01 NYSE
Range: 32,91 / 34,08

FIRST COMMONWEALTH FINANCIAL CORPORATION COMMON ST

15,24
1,33% 0,20
24. 16:30:00 NYSE
Range: 14,90 / 15,26

FIRST FOUNDATION INC. COMMON STOCK

5,0700
-1,17% -0,0600
24. 16:30:01 NYSE
Range: 5,0000 / 5,2300

FIRST HORIZON CORPORATION COMMON STOCK

17,77
2,19% 0,38
24. 16:30:00 NYSE
Range: 17,23 / 17,90

FIRST INDUSTRIAL REALTY TRUST INC. COMMON STOCK

47,63
1,13% 0,53
24. 16:30:00 NYSE
Range: 47,01 / 47,92

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

6,2400
0,65% 0,0400
24. 16:30:00 NYSE
Range: 6,1300 / 6,3200

FIRST TRUST ACTIVE FACTOR LARGE CAP ETF

32,76
1,58% 0,51
24. 16:30:02 NYSE
Range: 32,24 / 32,79

FIRST TRUST ACTIVE FACTOR MID CAP ETF

29,74
1,61% 0,47
24. 16:30:02 NYSE
Range: 29,25 / 29,79

FIRST TRUST ACTIVE FACTOR SMALL CAP ETF

27,43
1,79% 0,48
24. 16:30:02 NYSE
Range: 27,00 / 27,46

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL EST

38,88
0,23% 0,09
24. 16:30:02 NYSE
Range: 38,88 / 38,88

FIRST TRUST ALERIAN US NEXTGEN INFRASTRUCTURE ETF

65,09
2,16% 1,38
24. 16:30:02 NYSE
Range: 65,09 / 65,09

FIRST TRUST DOW 30 EQUAL WEIGHT ETF

34,66
1,07% 0,37
24. 16:30:00 NYSE
Range: 34,11 / 34,66

FIRST TRUST EIP CARBON IMPACT ETF

30,58
0,62% 0,19
24. 16:30:00 NYSE
Range: 30,42 / 30,58

FIRST TRUST ENHANCED EQUITY INCOME FUND

18,62
1,80% 0,33
24. 16:30:00 NYSE
Range: 18,31 / 18,66

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST BLOOM

19,68
2,39% 0,46
24. 16:30:01 NYSE
Range: 19,46 / 19,68

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST INDXX

31,02
2,07% 0,63
24. 16:30:02 NYSE
Range: 30,26 / 31,05

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST S&P 5

22,38
2,75% 0,60
24. 16:30:01 NYSE
Range: 22,38 / 22,38

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM D

13,89
1,69% 0,23
24. 16:30:00 NYSE
Range: 13,84 / 13,92

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM I

14,52
1,40% 0,20
24. 16:30:00 NYSE
Range: 14,38 / 14,52

FIRST TRUST EXCHANGE-TRADED FUND FT VEST BITCOIN S

21,21
-0,04% -0,01
24. 16:30:03 NYSE
Range: 21,21 / 21,21

FIRST TRUST EXCHANGE-TRADED FUND FT VEST BITCOIN S

21,55
-0,34% -0,07
24. 16:30:03 NYSE
Range: 21,55 / 21,55

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

21,95
0,82% 0,18
24. 16:30:00 NYSE
Range: 21,94 / 22,09

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

27,42
4,13% 1,09
24. 16:30:02 NYSE
Range: 26,83 / 27,42

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST EM

23,10
1,49% 0,34
24. 16:30:01 NYSE
Range: 23,10 / 23,10

FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST H

34,04
0,82% 0,28
24. 16:30:00 NYSE
Range: 33,88 / 34,05

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20,23
0,35% 0,07
24. 16:30:02 NYSE
Range: 20,23 / 20,23

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20,84
1,41% 0,29
24. 16:30:01 NYSE
Range: 20,65 / 20,84

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20,57
0,64% 0,13
24. 16:30:01 NYSE
Range: 20,49 / 20,57

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20,04
0,63% 0,13
24. 16:30:02 NYSE
Range: 19,98 / 20,04

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST ST

20,26
0,05% 0,01
24. 16:30:00 NYSE
Range: 20,26 / 20,30

FIRST TRUST EXCHANGE-TRADED FUND IV FT ENERGY INCO

24,59
1,49% 0,36
24. 16:30:00 NYSE
Range: 24,35 / 24,65

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST 20+ YE

19,88
1,06% 0,21
24. 16:30:04 NYSE
Range: 19,82 / 19,90

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST HIGH Y

19,77
0,74% 0,15
24. 16:30:01 NYSE
Range: 19,71 / 19,78

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST INVEST

20,10
0,74% 0,15
24. 16:30:04 NYSE
Range: 20,04 / 20,12

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST BL

22,69
2,91% 0,64
24. 16:30:00 NYSE
Range: 22,35 / 22,69

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST NE

19,36
1,92% 0,36
24. 16:30:02 NYSE
Range: 18,94 / 19,36
Опубликовать