Рынки
NYSE

FIGS INC. CLASS A COMMON STOCK

5,8100
-3,49% -0,2100
24. 15:30:01 NYSE
Range: 5,7450 / 6,0600

FINANCE OF AMERICA COMPANIES INC. CLASS A COMMON S

26,57
-1,01% -0,27
24. 15:30:01 NYSE
Range: 26,13 / 27,47

FINVOLUTION GROUP AMERICAN DEPOSITARY SHARES

7,6600
4,36% 0,3200
24. 15:30:01 NYSE
Range: 7,3500 / 7,6800

FIRST AMERICAN CORPORATION (NEW) COMMON STOCK

61,82
0,77% 0,47
24. 15:30:01 NYSE
Range: 60,88 / 62,05

FIRST BANCORP. NEW COMMON STOCK

20,53
-0,96% -0,20
24. 15:30:01 NYSE
Range: 20,40 / 21,11

FIRST BANCSHARES INC.

35,95
-0,19% -0,07
24. 15:30:01 NYSE
Range: 35,65 / 36,37

FIRST COMMONWEALTH FINANCIAL CORPORATION COMMON ST

16,48
0,24% 0,04
24. 15:30:01 NYSE
Range: 16,34 / 16,62

FIRST FOUNDATION INC. COMMON STOCK

6,2500
0,32% 0,0200
24. 15:30:01 NYSE
Range: 6,1750 / 6,4000

FIRST HORIZON CORPORATION COMMON STOCK

21,08
0,81% 0,17
24. 15:30:01 NYSE
Range: 20,72 / 21,31

FIRST INDUSTRIAL REALTY TRUST INC. COMMON STOCK

53,37
0,64% 0,34
24. 15:30:01 NYSE
Range: 52,64 / 53,67

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

5,6200
0,18% 0,0100
24. 15:30:01 NYSE
Range: 5,6000 / 5,8200

FIRST TRUST ACTIVE FACTOR LARGE CAP ETF

35,89
-0,22% -0,08
24. 15:30:02 NYSE
Range: 35,81 / 36,04

FIRST TRUST ACTIVE FACTOR MID CAP ETF

33,26
-0,30% -0,10
24. 15:30:02 NYSE
Range: 33,17 / 33,35

FIRST TRUST ACTIVE FACTOR SMALL CAP ETF

31,07
-0,48% -0,15
24. 15:30:02 NYSE
Range: 30,97 / 31,13

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL EST

38,77
0,22% 0,09
24. 15:30:02 NYSE
Range: 38,58 / 38,93

FIRST TRUST ALERIAN US NEXTGEN INFRASTRUCTURE ETF

70,53
-0,13% -0,09
24. 15:30:02 NYSE
Range: 70,53 / 70,76

FIRST TRUST DOW 30 EQUAL WEIGHT ETF

37,47
-0,32% -0,12
24. 15:30:01 NYSE
Range: 37,43 / 37,78

FIRST TRUST EIP CARBON IMPACT ETF

30,18
0,44% 0,13
24. 15:30:01 NYSE
Range: 30,11 / 30,25

FIRST TRUST ENHANCED EQUITY INCOME FUND

20,98
0,17% 0,04
24. 15:30:01 NYSE
Range: 20,78 / 21,06

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST BLOOM

22,56
-0,59% -0,14
24. 15:30:01 NYSE
Range: 22,56 / 22,56

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST INDXX

31,94
-1,32% -0,43
24. 15:30:02 NYSE
Range: 31,92 / 32,32

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST S&P 5

25,39
0,04% 0,01
24. 15:30:01 NYSE
Range: 25,39 / 25,39

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM D

13,27
0,55% 0,07
24. 15:30:01 NYSE
Range: 13,27 / 13,27

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM I

13,82
0,69% 0,09
24. 15:30:01 NYSE
Range: 13,77 / 13,85

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

21,20
-0,03% -0,01
24. 15:30:01 NYSE
Range: 21,20 / 21,28

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

32,83
-0,35% -0,12
24. 15:30:02 NYSE
Range: 32,78 / 33,10

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST EM

22,36
0,26% 0,06
24. 15:30:01 NYSE
Range: 22,36 / 22,36

FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST H

29,47
0,24% 0,07
24. 15:30:01 NYSE
Range: 29,44 / 29,54

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20,14
0,10% 0,02
24. 15:30:03 NYSE
Range: 20,13 / 20,14

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20,57
0,05% 0,01
24. 15:30:01 NYSE
Range: 20,48 / 20,57

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20,43
0,20% 0,04
24. 15:30:01 NYSE
Range: 20,35 / 20,45

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

19,75
-0,11% -0,02
24. 15:30:02 NYSE
Range: 19,71 / 19,78

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST ST

20,12
-0,05% -0,01
24. 15:30:01 NYSE
Range: 20,12 / 20,14

FIRST TRUST EXCHANGE-TRADED FUND IV FT ENERGY INCO

26,27
-0,40% -0,10
24. 15:30:01 NYSE
Range: 26,25 / 26,47

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST BL

26,04
-0,34% -0,09
24. 15:30:01 NYSE
Range: 26,01 / 26,15

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST NE

20,74
-0,06% -0,01
24. 15:30:02 NYSE
Range: 20,74 / 20,80

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST S&

21,94
-0,08% -0,02
24. 15:30:01 NYSE
Range: 21,92 / 21,94

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

14,12
-0,03% 0,00
24. 15:30:02 NYSE
Range: 14,12 / 14,17

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

16,14
-2,75% -0,46
24. 15:30:01 NYSE
Range: 16,14 / 16,42

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

21,40
0,07% 0,02
24. 15:30:02 NYSE
Range: 21,36 / 21,42
Опубликовать