Рынки
NYSE

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

104,56
-0,32% -0,34
08. 15:30:00 NYSE
Range: 103,63 / 105,33

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

21,14
-0,94% -0,20
08. 15:30:00 NYSE
Range: 21,06 / 21,29

FEDERAL SIGNAL CORPORATION COMMON STOCK

92,85
0,87% 0,80
08. 15:30:00 NYSE
Range: 90,06 / 92,91

FEDERATED HERMES INC. COMMON STOCK

39,29
0,08% 0,03
08. 15:30:00 NYSE
Range: 38,81 / 39,44

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28,41
0,14% 0,04
08. 15:30:02 NYSE
Range: 28,24 / 28,41

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28,72
0,24% 0,07
08. 15:30:02 NYSE
Range: 28,47 / 28,75

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

27,36
0,07% 0,02
08. 15:30:02 NYSE
Range: 27,07 / 27,36

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

26,23
-0,06% -0,01
08. 15:30:02 NYSE
Range: 26,07 / 26,23

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

23,94
-0,08% -0,02
08. 15:30:01 NYSE
Range: 23,94 / 23,94

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

23,04
0,19% 0,04
08. 15:30:01 NYSE
Range: 22,95 / 23,04

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

24,56
-0,01% 0,00
08. 15:30:01 NYSE
Range: 24,49 / 24,62

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

26,66
0,22% 0,06
08. 15:30:01 NYSE
Range: 26,45 / 26,68

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

10,87
0,18% 0,02
08. 15:30:00 NYSE
Range: 10,85 / 10,91

FEDEX CORPORATION COMMON STOCK

274,90
-0,04% -0,10
08. 15:30:00 NYSE
Range: 274,08 / 276,92

FERGUSON ENTERPRISES INC. COMMON STOCK

172,02
-0,11% -0,19
08. 15:30:01 NYSE
Range: 170,93 / 172,77

FERRARI N.V. COMMON SHARES

433,87
1,38% 5,90
08. 15:30:00 NYSE
Range: 427,46 / 434,49

FIDELIS INSURANCE HOLDINGS LIMITED COMMON SHARES

16,51
-2,48% -0,42
08. 15:30:01 NYSE
Range: 15,90 / 16,64

FIDELITY COVINGTON TRUST FIDELITY ENHANCED EMERGIN

24,51
-0,50% -0,12
08. 15:30:02 NYSE
Range: 24,51 / 24,51

FIDELITY COVINGTON TRUST FIDELITY ENHANCED INTERNA

27,86
0,18% 0,05
08. 15:30:01 NYSE
Range: 27,65 / 27,87

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

33,14
0,03% 0,01
08. 15:30:01 NYSE
Range: 32,93 / 33,22

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

35,72
0,25% 0,09
08. 15:30:01 NYSE
Range: 35,41 / 35,80

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

30,63
0,10% 0,03
08. 15:30:01 NYSE
Range: 30,36 / 30,63

FIDELITY COVINGTON TRUST FIDELITY ENHANCED MID CAP

33,15
0,33% 0,11
08. 15:30:01 NYSE
Range: 32,80 / 33,21

FIDELITY COVINGTON TRUST FIDELITY ENHANCED SMALL C

32,64
-0,03% -0,01
08. 15:30:01 NYSE
Range: 32,10 / 32,68

FIDELITY COVINGTON TRUST FIDELITY SUSTAINABLE HIGH

47,54
-0,01% -0,01
08. 15:30:01 NYSE
Range: 47,47 / 47,56

FIDELITY ENHANCED HIGH YIELD ETF

48,32
-0,27% -0,13
08. 15:30:00 NYSE
Range: 48,25 / 48,69

FIDELITY HIGH DIVIDEND ETF

50,18
0,12% 0,06
08. 15:30:00 NYSE
Range: 49,78 / 50,19

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

19,73
-0,20% -0,04
08. 15:30:00 NYSE
Range: 19,62 / 19,75

FIDELITY INTERNATIONAL VALUE FACTOR ETF

24,40
-0,61% -0,15
08. 15:30:00 NYSE
Range: 24,25 / 24,46

FIDELITY INVESTMENT GRADE BOND ETF

42,10
0,15% 0,06
08. 15:30:01 NYSE
Range: 41,87 / 42,19

FIDELITY INVESTMENT GRADE SECURITIZED ETF

42,30
0,07% 0,03
08. 15:30:01 NYSE
Range: 42,19 / 42,33

FIDELITY LOW VOLATILITY FACTOR ETF

60,49
0,28% 0,17
08. 15:30:00 NYSE
Range: 60,08 / 60,55

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

46,09
0,05% 0,02
08. 15:30:01 NYSE
Range: 46,07 / 46,09

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

50,41
0,20% 0,10
08. 15:30:01 NYSE
Range: 50,33 / 50,41

FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL

47,92
0,09% 0,05
08. 15:30:01 NYSE
Range: 47,82 / 47,92

FIDELITY MOMENTUM FACTOR ETF

70,72
0,34% 0,24
08. 15:30:00 NYSE
Range: 69,98 / 70,80

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

79,35
0,24% 0,19
08. 15:30:00 NYSE
Range: 78,55 / 79,50

FIDELITY QUALITY FACTOR ETF

65,82
0,05% 0,03
08. 15:30:00 NYSE
Range: 65,50 / 65,90

FIDELITY SMALL-MID MULTIFACTOR ETF

41,34
0,24% 0,10
08. 15:30:00 NYSE
Range: 40,75 / 41,37

FIDELITY SUSTAINABLE U.S. EQUITY ETF

26,90
0,00% 0,00
08. 15:30:01 NYSE
Range: 26,75 / 26,90
Опубликовать