Рынки
NYSE

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28,91
0,94% 0,27
22. 15:30:00 NYSE
Range: 28,91 / 28,91

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

27,86
1,70% 0,47
22. 15:30:00 NYSE
Range: 27,83 / 27,86

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

24,12
-0,02% -0,01
22. 15:30:00 NYSE
Range: 24,12 / 24,12

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

23,20
0,07% 0,02
22. 15:30:00 NYSE
Range: 23,18 / 23,25

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

24,94
-0,08% -0,02
22. 15:30:00 NYSE
Range: 24,93 / 25,02

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

28,28
0,75% 0,21
22. 15:30:00 NYSE
Range: 28,14 / 28,33

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

11,10
-0,31% -0,04
22. 15:29:59 NYSE
Range: 11,08 / 11,12

FEDEX CORPORATION COMMON STOCK

299,97
1,63% 4,81
22. 15:29:59 NYSE
Range: 295,17 / 302,38

FERGUSON ENTERPRISES INC. COMMON STOCK

208,94
1,21% 2,49
22. 15:29:59 NYSE
Range: 206,71 / 209,37

FERRARI N.V. COMMON SHARES

437,62
1,89% 8,11
22. 15:29:58 NYSE
Range: 433,34 / 438,62

FIDELIS INSURANCE HOLDINGS LIMITED COMMON SHARES

20,39
-0,68% -0,14
22. 15:30:00 NYSE
Range: 20,36 / 20,74

FIDELITY COVINGTON TRUST FIDELITY ENHANCED INTERNA

27,98
0,07% 0,02
22. 15:30:00 NYSE
Range: 27,89 / 28,05

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

33,43
0,45% 0,15
22. 15:30:00 NYSE
Range: 33,30 / 33,47

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

34,54
0,06% 0,02
22. 15:30:00 NYSE
Range: 34,40 / 34,59

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

32,56
0,93% 0,30
22. 15:30:00 NYSE
Range: 32,32 / 32,56

FIDELITY COVINGTON TRUST FIDELITY ENHANCED MID CAP

34,97
1,16% 0,40
22. 15:30:00 NYSE
Range: 34,66 / 34,99

FIDELITY COVINGTON TRUST FIDELITY ENHANCED SMALL C

35,21
1,79% 0,62
22. 15:30:00 NYSE
Range: 34,83 / 35,26

FIDELITY COVINGTON TRUST FIDELITY SUSTAINABLE HIGH

47,98
0,01% 0,01
22. 15:30:00 NYSE
Range: 47,91 / 48,01

FIDELITY ENHANCED HIGH YIELD ETF

48,93
0,08% 0,04
22. 15:29:58 NYSE
Range: 48,83 / 49,00

FIDELITY HIGH DIVIDEND ETF

52,35
0,42% 0,22
22. 15:29:58 NYSE
Range: 52,15 / 52,41

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

20,24
0,01% 0,00
22. 15:29:58 NYSE
Range: 20,17 / 20,28

FIDELITY INTERNATIONAL VALUE FACTOR ETF

24,91
0,24% 0,06
22. 15:29:58 NYSE
Range: 24,77 / 24,97

FIDELITY INVESTMENT GRADE BOND ETF

42,74
0,19% 0,08
22. 15:29:59 NYSE
Range: 42,59 / 42,74

FIDELITY INVESTMENT GRADE SECURITIZED ETF

42,87
0,19% 0,08
22. 15:29:59 NYSE
Range: 42,80 / 42,95

FIDELITY LOW VOLATILITY FACTOR ETF

61,98
0,49% 0,30
22. 15:29:58 NYSE
Range: 61,74 / 62,11

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

47,02
0,46% 0,22
22. 15:30:00 NYSE
Range: 46,87 / 47,19

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

50,35
0,01% 0,00
22. 15:30:00 NYSE
Range: 50,35 / 50,35

FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL

48,84
-0,07% -0,03
22. 15:30:00 NYSE
Range: 48,78 / 48,86

FIDELITY MOMENTUM FACTOR ETF

71,42
0,57% 0,41
22. 15:29:58 NYSE
Range: 70,87 / 71,43

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

86,08
0,68% 0,58
22. 15:29:59 NYSE
Range: 85,39 / 86,37

FIDELITY QUALITY FACTOR ETF

67,19
0,31% 0,21
22. 15:29:59 NYSE
Range: 66,93 / 67,22

FIDELITY SMALL-MID MULTIFACTOR ETF

44,30
1,23% 0,54
22. 15:29:59 NYSE
Range: 43,88 / 44,30

FIDELITY SUSTAINABLE U.S. EQUITY ETF

27,94
0,48% 0,13
22. 15:30:00 NYSE
Range: 27,89 / 27,94

FIDELITY U.S. MULTIFACTOR ETF

35,37
0,34% 0,12
22. 15:29:59 NYSE
Range: 35,21 / 35,37

FIDELITY VALUE FACTOR ETF

63,26
0,36% 0,23
22. 15:29:59 NYSE
Range: 63,05 / 63,36

FIDELITY WOMEN'S LEADERSHIP ETF

23,72
0,63% 0,15
22. 15:30:00 NYSE
Range: 23,72 / 23,72

FIGS INC. CLASS A COMMON STOCK

4,7200
0,21% 0,0100
22. 15:29:59 NYSE
Range: 4,6800 / 4,8600

FINANCE OF AMERICA COMPANIES INC. CLASS A COMMON S

22,08
6,46% 1,34
22. 15:29:59 NYSE
Range: 20,43 / 22,66

FINVOLUTION GROUP AMERICAN DEPOSITARY SHARES

6,1800
-1,75% -0,1100
22. 15:29:59 NYSE
Range: 6,1600 / 6,3900

FIRST AMERICAN CORPORATION (NEW) COMMON STOCK

67,64
1,84% 1,22
22. 15:29:59 NYSE
Range: 66,36 / 67,65
Опубликовать