Рынки
NYSE

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

26,49
2,25% 0,58
24. 16:30:01 NYSE
Range: 26,27 / 26,51

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

25,65
2,95% 0,73
24. 16:30:01 NYSE
Range: 25,12 / 25,65

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

26,76
1,55% 0,41
24. 16:30:01 NYSE
Range: 26,73 / 26,77

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

22,92
2,09% 0,47
24. 16:30:01 NYSE
Range: 22,66 / 22,98

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

24,17
0,31% 0,07
24. 16:30:01 NYSE
Range: 24,15 / 24,18

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

22,93
0,84% 0,19
24. 16:30:01 NYSE
Range: 22,78 / 22,93

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

24,93
0,59% 0,15
24. 16:30:01 NYSE
Range: 24,73 / 24,94

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

26,56
0,26% 0,07
24. 16:30:01 NYSE
Range: 26,30 / 26,58

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

10,54
1,01% 0,11
24. 16:30:00 NYSE
Range: 10,49 / 10,54

FEDEX CORPORATION COMMON STOCK

215,69
2,20% 4,65
24. 16:30:00 NYSE
Range: 208,89 / 216,01

FERGUSON ENTERPRISES INC. COMMON STOCK

169,52
3,88% 6,33
24. 16:30:01 NYSE
Range: 162,53 / 169,70

FERRARI N.V. COMMON SHARES

456,82
3,43% 15,14
24. 16:30:00 NYSE
Range: 452,57 / 456,99

FIDELIS INSURANCE HOLDINGS LIMITED COMMON SHARES

16,47
-0,48% -0,08
24. 16:30:01 NYSE
Range: 16,32 / 16,59

FIDELITY COVINGTON TRUST FIDELITY ENHANCED EMERGIN

25,35
1,09% 0,27
24. 16:30:02 NYSE
Range: 25,21 / 25,36

FIDELITY COVINGTON TRUST FIDELITY ENHANCED INTERNA

30,39
1,27% 0,38
24. 16:30:01 NYSE
Range: 30,01 / 30,42

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

30,50
2,31% 0,69
24. 16:30:01 NYSE
Range: 29,85 / 30,52

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

31,35
2,92% 0,89
24. 16:30:01 NYSE
Range: 30,59 / 31,39

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

29,65
1,96% 0,57
24. 16:30:01 NYSE
Range: 29,09 / 29,65

FIDELITY COVINGTON TRUST FIDELITY ENHANCED MID CAP

31,07
2,54% 0,77
24. 16:30:01 NYSE
Range: 30,31 / 31,07

FIDELITY COVINGTON TRUST FIDELITY ENHANCED SMALL C

28,76
2,75% 0,77
24. 16:30:01 NYSE
Range: 27,99 / 28,99

FIDELITY COVINGTON TRUST FIDELITY SUSTAINABLE HIGH

46,89
0,60% 0,28
24. 16:30:01 NYSE
Range: 46,67 / 46,90

FIDELITY ENHANCED HIGH YIELD ETF

47,79
0,80% 0,38
24. 16:30:00 NYSE
Range: 47,50 / 47,79

FIDELITY HIGH DIVIDEND ETF

47,51
0,96% 0,45
24. 16:30:00 NYSE
Range: 46,87 / 47,68

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

22,16
1,07% 0,24
24. 16:30:00 NYSE
Range: 21,99 / 22,16

FIDELITY INTERNATIONAL VALUE FACTOR ETF

27,31
1,22% 0,33
24. 16:30:00 NYSE
Range: 26,92 / 27,31

FIDELITY INVESTMENT GRADE BOND ETF

42,59
0,28% 0,12
24. 16:30:01 NYSE
Range: 42,38 / 42,76

FIDELITY INVESTMENT GRADE SECURITIZED ETF

43,31
0,51% 0,22
24. 16:30:01 NYSE
Range: 42,99 / 43,33

FIDELITY LOW VOLATILITY FACTOR ETF

58,59
0,77% 0,45
24. 16:30:00 NYSE
Range: 57,82 / 58,67

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

47,02
0,77% 0,36
24. 16:30:01 NYSE
Range: 46,83 / 47,31

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

50,22
-0,13% -0,06
24. 16:30:01 NYSE
Range: 50,22 / 50,22

FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL

48,70
0,75% 0,36
24. 16:30:01 NYSE
Range: 48,50 / 48,74

FIDELITY MOMENTUM FACTOR ETF

65,07
2,98% 1,88
24. 16:30:00 NYSE
Range: 63,73 / 65,17

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

79,87
0,58% 0,46
24. 16:30:00 NYSE
Range: 78,40 / 80,79

FIDELITY QUALITY FACTOR ETF

62,67
1,74% 1,07
24. 16:30:00 NYSE
Range: 61,67 / 62,71

FIDELITY SMALL-MID MULTIFACTOR ETF

38,15
1,52% 0,57
24. 16:30:00 NYSE
Range: 37,31 / 38,38

FIDELITY SUSTAINABLE U.S. EQUITY ETF

23,87
1,01% 0,24
24. 16:30:01 NYSE
Range: 23,87 / 24,16

FIDELITY U.S. MULTIFACTOR ETF

32,62
2,03% 0,65
24. 16:30:01 NYSE
Range: 31,88 / 33,38

FIDELITY VALUE FACTOR ETF

57,55
2,06% 1,16
24. 16:30:00 NYSE
Range: 56,63 / 57,66

FIDELITY WOMEN'S LEADERSHIP ETF

21,08
2,10% 0,43
24. 16:30:01 NYSE
Range: 21,08 / 21,08

FIGS INC. CLASS A COMMON STOCK

4,1100
2,49% 0,1000
24. 16:30:01 NYSE
Range: 3,9750 / 4,1100
Опубликовать