Рынки
NYSE

FIDELITY COVINGTON TRUST FIDELITY ENHANCED EMERGIN

25,72
0,55% 0,14
12. 15:55:17 NYSE
Range: 25,68 / 25,81

FIDELITY COVINGTON TRUST FIDELITY ENHANCED INTERNA

29,58
0,44% 0,13
12. 16:00:14 NYSE
Range: 29,28 / 29,63

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

33,74
-0,30% -0,10
12. 16:00:14 NYSE
Range: 33,46 / 33,80

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

35,95
-0,06% -0,02
12. 16:00:14 NYSE
Range: 35,48 / 36,00

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

31,72
-0,47% -0,15
12. 16:00:14 NYSE
Range: 31,57 / 31,77

FIDELITY COVINGTON TRUST FIDELITY ENHANCED MID CAP

33,92
-0,59% -0,20
12. 16:00:14 NYSE
Range: 33,63 / 34,02

FIDELITY COVINGTON TRUST FIDELITY ENHANCED SMALL C

33,11
-0,75% -0,25
12. 16:00:14 NYSE
Range: 32,71 / 33,22

FIDELITY COVINGTON TRUST FIDELITY SUSTAINABLE HIGH

47,74
-0,20% -0,09
12. 15:50:07 NYSE
Range: 47,66 / 47,78

FIDELITY ENHANCED HIGH YIELD ETF

48,55
-0,14% -0,07
12. 16:00:14 NYSE
Range: 48,50 / 48,70

FIDELITY HIGH DIVIDEND ETF

51,45
-0,33% -0,17
12. 16:00:14 NYSE
Range: 51,02 / 51,50

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

20,74
0,23% 0,05
12. 15:39:39 NYSE
Range: 20,58 / 20,78

FIDELITY INTERNATIONAL VALUE FACTOR ETF

26,12
0,08% 0,02
12. 16:00:14 NYSE
Range: 25,84 / 26,15

FIDELITY INVESTMENT GRADE BOND ETF

42,14
-0,50% -0,21
12. 16:00:13 NYSE
Range: 42,03 / 42,26

FIDELITY INVESTMENT GRADE SECURITIZED ETF

42,47
-0,52% -0,22
12. 16:00:14 NYSE
Range: 42,26 / 42,57

FIDELITY LOW VOLATILITY FACTOR ETF

62,32
-0,56% -0,35
12. 16:00:14 NYSE
Range: 62,08 / 62,52

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

46,42
-0,41% -0,19
12. 13:58:28 NYSE
Range: 46,27 / 46,42

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

50,27
0,27% 0,14
11. 16:30:01 NYSE
Range: 50,15 / 50,27

FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL

48,18
-0,66% -0,32
12. 15:03:32 NYSE
Range: 48,10 / 48,23

FIDELITY MOMENTUM FACTOR ETF

73,00
-0,33% -0,24
12. 16:00:14 NYSE
Range: 72,41 / 73,15

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

72,58
-0,79% -0,58
12. 16:00:14 NYSE
Range: 71,71 / 73,66

FIDELITY QUALITY FACTOR ETF

68,17
-0,35% -0,24
12. 16:00:11 NYSE
Range: 67,66 / 68,27

FIDELITY SMALL-MID MULTIFACTOR ETF

41,94
-0,80% -0,34
12. 16:00:14 NYSE
Range: 41,71 / 42,04

FIDELITY SUSTAINABLE U.S. EQUITY ETF

27,41
-0,31% -0,09
12. 13:59:34 NYSE
Range: 27,27 / 27,41

FIDELITY U.S. MULTIFACTOR ETF

35,17
-0,73% -0,26
12. 15:59:56 NYSE
Range: 34,91 / 35,26

FIDELITY VALUE FACTOR ETF

63,45
-0,08% -0,05
12. 16:00:14 NYSE
Range: 63,10 / 63,59

FIDELITY WOMEN'S LEADERSHIP ETF

23,61
-0,39% -0,09
12. 12:19:46 NYSE
Range: 23,61 / 23,61

FIGS INC. CLASS A COMMON STOCK

5,2000
1,36% 0,0700
12. 16:00:14 NYSE
Range: 5,0300 / 5,2250

FINANCE OF AMERICA COMPANIES INC. CLASS A COMMON S

24,61
1,36% 0,33
12. 16:00:14 NYSE
Range: 23,99 / 25,23

FINVOLUTION GROUP AMERICAN DEPOSITARY SHARES

8,0600
1,77% 0,1400
12. 16:00:14 NYSE
Range: 7,8500 / 8,1700

FIRST AMERICAN CORPORATION (NEW) COMMON STOCK

62,68
-1,29% -0,82
12. 16:00:14 NYSE
Range: 61,96 / 62,86

FIRST BANCORP. NEW COMMON STOCK

20,31
-3,19% -0,67
12. 16:00:14 NYSE
Range: 20,30 / 20,74

FIRST BANCSHARES INC.

37,39
-2,22% -0,85
12. 16:00:14 NYSE
Range: 37,39 / 38,06

FIRST COMMONWEALTH FINANCIAL CORPORATION COMMON ST

16,44
-2,78% -0,47
12. 16:00:14 NYSE
Range: 16,44 / 16,75

FIRST FOUNDATION INC. COMMON STOCK

5,1200
-5,71% -0,3100
12. 16:00:14 NYSE
Range: 5,1100 / 5,3400

FIRST HORIZON CORPORATION COMMON STOCK

22,15
-1,25% -0,28
12. 16:00:14 NYSE
Range: 22,00 / 22,37

FIRST INDUSTRIAL REALTY TRUST INC. COMMON STOCK

55,27
-1,34% -0,75
12. 16:00:14 NYSE
Range: 54,79 / 55,79

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

5,7900
3,21% 0,1800
12. 16:00:14 NYSE
Range: 5,5800 / 5,9300

FIRST TRUST ACTIVE FACTOR LARGE CAP ETF

35,56
-0,39% -0,14
12. 16:00:10 NYSE
Range: 35,31 / 35,62

FIRST TRUST ACTIVE FACTOR MID CAP ETF

32,36
-1,09% -0,36
12. 15:59:57 NYSE
Range: 32,19 / 32,44

FIRST TRUST ACTIVE FACTOR SMALL CAP ETF

30,35
-0,85% -0,26
12. 15:59:57 NYSE
Range: 30,18 / 30,38
Опубликовать