Рынки
NYSE

EVERCORE INC. CLASS A COMMON STOCK

198,25
5,86% 10,98
24. 16:30:00 NYSE
Range: 185,49 / 199,03

EVEREST GROUP LTD. COMMON STOCK

355,19
-0,28% -1,01
24. 16:30:01 NYSE
Range: 350,34 / 356,49

EVERI HOLDINGS INC. COMMON STOCK

13,80
0,07% 0,01
24. 16:30:00 NYSE
Range: 13,78 / 13,81

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

58,53
0,98% 0,57
24. 16:30:24 NYSE
Range: 57,35 / 58,92

EVERTEC INC. COMMON STOCK

33,23
1,06% 0,35
24. 16:30:00 NYSE
Range: 32,70 / 33,32

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

40,97
6,53% 2,51
24. 16:30:01 NYSE
Range: 37,72 / 41,30

EVOLENT HEALTH INC CLASS A COMMON STOCK

9,0900
1,22% 0,1100
24. 16:30:00 NYSE
Range: 8,9050 / 9,1500

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

24,12
0,08% 0,02
22. 16:30:02 NYSE
Range: 24,12 / 24,12

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

28,46
1,09% 0,31
24. 16:30:03 NYSE
Range: 28,45 / 28,48

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

29,20
1,82% 0,52
24. 16:30:02 NYSE
Range: 28,68 / 29,20

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

31,67
1,51% 0,47
24. 16:30:02 NYSE
Range: 31,67 / 31,67

EXCHANGE LISTED FUNDS TRUST LONG POND REAL ESTATE

23,93
1,06% 0,25
24. 16:30:04 NYSE
Range: 23,61 / 24,00

EXCHANGE LISTED FUNDS TRUST PLUS KOREA DEFENSE IND

29,68
1,63% 0,48
24. 16:30:00 NYSE
Range: 29,38 / 29,72

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

41,30
1,23% 0,50
24. 16:30:00 NYSE
Range: 41,02 / 41,30

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

76,08
1,57% 1,17
24. 16:30:00 NYSE
Range: 75,33 / 76,08

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

24,83
0,10% 0,02
24. 16:30:03 NYSE
Range: 24,83 / 24,92

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16,08
-0,50% -0,08
18. 16:30:01 NYSE
Range: 16,08 / 16,24

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

17,56
2,97% 0,51
24. 16:30:02 NYSE
Range: 17,10 / 17,56

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

27,53
0,89% 0,24
24. 16:30:02 NYSE
Range: 27,33 / 27,57

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

17,30
3,13% 0,52
24. 16:30:02 NYSE
Range: 16,81 / 17,37

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

40,21
3,13% 1,22
24. 16:30:02 NYSE
Range: 39,35 / 40,26

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

110,98
3,63% 3,89
24. 16:30:01 NYSE
Range: 106,99 / 111,40

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

8,3400
3,22% 0,2600
24. 16:30:00 NYSE
Range: 7,9600 / 8,3750

EXTRA SPACE STORAGE INC COMMON STOCK

141,86
0,40% 0,56
24. 16:30:00 NYSE
Range: 140,48 / 143,27

EXXON MOBIL CORPORATION COMMON STOCK

108,63
1,17% 1,26
24. 16:30:00 NYSE
Range: 106,96 / 108,88

F&G ANNUITIES & LIFE INC. 7.300% JUNIOR SUBORDINA

22,98
1,46% 0,33
24. 16:30:01 NYSE
Range: 22,73 / 23,22

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

25,68
0,71% 0,18
24. 16:30:01 NYSE
Range: 25,43 / 25,68

F.N.B. CORPORATION COMMON STOCK

13,41
1,75% 0,23
24. 16:30:00 NYSE
Range: 13,02 / 13,45

FABRINET ORDINARY SHARES

199,00
6,52% 12,18
24. 16:30:00 NYSE
Range: 190,02 / 201,53

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

428,15
0,62% 2,63
24. 16:30:00 NYSE
Range: 423,65 / 430,79

FAIR ISAAC CORPORATION COMMON STOCK

1936,81
0,56% 10,75
24. 16:30:00 NYSE
Range: 1922,01 / 1951,93

FARMLAND PARTNERS INC. COMMON STOCK

9,8200
-0,51% -0,0500
24. 16:30:00 NYSE
Range: 9,7300 / 9,8500

FASTLY INC. CLASS A COMMON STOCK

5,8500
6,36% 0,3500
24. 16:30:00 NYSE
Range: 5,5200 / 5,8600

FB FINANCIAL CORPORATION COMMON STOCK

42,30
0,91% 0,38
24. 16:30:00 NYSE
Range: 41,76 / 42,58

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

176,83
-0,03% -0,05
24. 16:30:00 NYSE
Range: 175,45 / 177,73

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

133,07
0,61% 0,81
24. 16:30:00 NYSE
Range: 133,07 / 133,07

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

95,51
0,89% 0,84
24. 16:30:00 NYSE
Range: 94,28 / 95,94

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

20,81
-0,19% -0,04
24. 16:30:00 NYSE
Range: 20,77 / 20,86

FEDERAL SIGNAL CORPORATION COMMON STOCK

76,72
1,67% 1,26
24. 16:30:00 NYSE
Range: 75,05 / 76,87

FEDERATED HERMES INC. COMMON STOCK

38,30
1,22% 0,46
24. 16:30:00 NYSE
Range: 37,84 / 38,90
Опубликовать