Рынки
NYSE

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

62,00
1,94% 1,18
08. 15:30:00 NYSE
Range: 61,93 / 62,00

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

32,03
-0,57% -0,18
08. 15:30:00 NYSE
Range: 31,93 / 32,05

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

25,78
-1,59% -0,42
08. 15:30:00 NYSE
Range: 25,78 / 26,01

EVE HOLDING INC. COMMON STOCK

5,4800
-3,86% -0,2200
08. 15:30:01 NYSE
Range: 5,1300 / 5,6600

EVENTBRITE INC. CLASS A COMMON STOCK

3,4500
-1,15% -0,0400
08. 15:30:00 NYSE
Range: 3,3100 / 3,4900

EVERCORE INC. CLASS A COMMON STOCK

274,32
-0,16% -0,45
08. 15:30:00 NYSE
Range: 272,53 / 277,32

EVEREST CONSOLIDATOR ACQUISITION CORPORATION CLASS

11,65
0,00% 0,00
29. 12:30:01 NYSE
Range: 11,65 / 11,65

EVEREST CONSOLIDATOR ACQUISITION CORPORATION UNITS

11,03
-3,67% -0,42
26. 15:30:01 NYSE
Range: 11,01 / 11,31

EVEREST GROUP LTD. COMMON STOCK

368,43
-0,70% -2,59
08. 15:30:01 NYSE
Range: 361,50 / 369,19

EVERI HOLDINGS INC. COMMON STOCK

13,52
-0,07% -0,01
08. 15:30:00 NYSE
Range: 13,50 / 13,55

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

56,72
1,14% 0,64
08. 15:30:00 NYSE
Range: 55,31 / 56,76

EVERTEC INC. COMMON STOCK

33,61
-1,32% -0,45
08. 15:30:00 NYSE
Range: 33,32 / 33,88

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

66,66
-3,56% -2,46
08. 15:30:01 NYSE
Range: 66,53 / 69,82

EVOLENT HEALTH INC CLASS A COMMON STOCK

12,60
5,35% 0,64
08. 15:30:00 NYSE
Range: 11,56 / 12,61

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

25,70
0,29% 0,07
08. 15:30:02 NYSE
Range: 25,68 / 25,71

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

25,26
0,17% 0,04
08. 15:30:03 NYSE
Range: 25,12 / 25,28

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

30,70
0,77% 0,23
08. 15:30:02 NYSE
Range: 30,44 / 30,70

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

34,64
-0,25% -0,09
08. 15:30:02 NYSE
Range: 34,43 / 34,70

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

42,49
0,08% 0,03
08. 15:30:00 NYSE
Range: 42,49 / 42,49

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

78,43
0,04% 0,03
08. 15:30:00 NYSE
Range: 77,85 / 78,52

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

24,96
-0,05% -0,01
08. 15:30:03 NYSE
Range: 24,96 / 24,96

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16,38
0,45% 0,07
08. 15:30:01 NYSE
Range: 16,18 / 16,38

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

20,20
-0,89% -0,18
08. 15:30:03 NYSE
Range: 20,03 / 20,20

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

29,20
-0,25% -0,07
08. 15:30:02 NYSE
Range: 29,01 / 29,22

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

21,49
-1,08% -0,23
08. 15:30:02 NYSE
Range: 21,43 / 21,77

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

43,22
-2,55% -1,13
08. 15:30:02 NYSE
Range: 42,22 / 43,93

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

112,89
1,34% 1,49
08. 15:30:01 NYSE
Range: 110,29 / 112,94

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

13,60
1,87% 0,25
08. 15:30:00 NYSE
Range: 13,04 / 13,63

EXTRA SPACE STORAGE INC COMMON STOCK

148,01
-0,28% -0,42
08. 15:30:00 NYSE
Range: 146,39 / 148,74

EXXON MOBIL CORPORATION COMMON STOCK

106,93
-1,67% -1,82
08. 15:30:00 NYSE
Range: 106,01 / 107,71

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

26,03
-0,65% -0,17
08. 15:30:01 NYSE
Range: 26,00 / 26,15

F.N.B. CORPORATION COMMON STOCK

14,67
-0,07% -0,01
08. 15:30:00 NYSE
Range: 14,49 / 14,77

FABRINET ORDINARY SHARES

233,55
1,91% 4,37
08. 15:30:00 NYSE
Range: 223,47 / 233,78

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

458,46
-0,48% -2,22
08. 15:30:00 NYSE
Range: 457,09 / 461,07

FAIR ISAAC CORPORATION COMMON STOCK

1964,42
1,51% 29,26
08. 15:30:00 NYSE
Range: 1924,48 / 1969,22

FARMLAND PARTNERS INC. COMMON STOCK

11,77
1,20% 0,14
08. 15:30:00 NYSE
Range: 11,67 / 11,99

FASTLY INC. CLASS A COMMON STOCK

9,4200
-3,09% -0,3000
08. 15:30:00 NYSE
Range: 9,1600 / 9,6200

FB FINANCIAL CORPORATION COMMON STOCK

50,27
-0,42% -0,21
08. 15:30:00 NYSE
Range: 49,91 / 50,55

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

187,76
0,47% 0,88
08. 15:30:00 NYSE
Range: 184,99 / 189,63

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

14,11
-90,40% -132,89
19. 14:59:50 NYSE
Range: 13,30 / 14,11
Опубликовать