Рынки
NYSE

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

40,85
-0,29% -0,12
25. 16:30:01 NYSE
Range: 40,10 / 41,20

EVOLENT HEALTH INC CLASS A COMMON STOCK

8,9800
-1,21% -0,1100
25. 16:30:01 NYSE
Range: 8,6400 / 9,0600

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

24,12
0,08% 0,02
22. 16:30:02 NYSE
Range: 24,12 / 24,12

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

28,35
-0,38% -0,11
25. 16:30:02 NYSE
Range: 28,35 / 28,35

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

29,14
-0,22% -0,06
25. 16:30:02 NYSE
Range: 29,04 / 29,14

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

31,78
0,36% 0,11
25. 16:30:02 NYSE
Range: 31,78 / 31,78

EXCHANGE LISTED FUNDS TRUST LONG POND REAL ESTATE

23,83
-0,43% -0,10
25. 16:30:05 NYSE
Range: 23,72 / 23,93

EXCHANGE LISTED FUNDS TRUST PLUS KOREA DEFENSE IND

29,94
0,89% 0,27
25. 16:30:01 NYSE
Range: 29,34 / 30,05

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

41,22
-0,20% -0,08
25. 16:30:01 NYSE
Range: 41,08 / 41,22

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

76,03
-0,07% -0,05
25. 16:30:01 NYSE
Range: 75,93 / 76,16

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

24,87
0,18% 0,04
25. 16:30:03 NYSE
Range: 24,87 / 24,87

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16,08
-0,50% -0,08
18. 16:30:01 NYSE
Range: 16,08 / 16,24

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

17,29
-1,52% -0,27
25. 16:30:02 NYSE
Range: 17,16 / 17,71

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

27,53
-0,11% -0,03
25. 16:30:02 NYSE
Range: 27,38 / 27,53

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

17,37
0,41% 0,07
25. 16:30:02 NYSE
Range: 17,27 / 17,42

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

40,41
0,50% 0,20
25. 16:30:02 NYSE
Range: 39,93 / 40,51

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

108,58
-2,16% -2,40
25. 16:30:01 NYSE
Range: 107,57 / 110,81

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

8,1800
-1,92% -0,1600
25. 16:30:01 NYSE
Range: 8,0300 / 8,3000

EXTRA SPACE STORAGE INC COMMON STOCK

141,05
-0,57% -0,81
25. 16:30:01 NYSE
Range: 139,72 / 142,44

EXXON MOBIL CORPORATION COMMON STOCK

108,57
-0,06% -0,06
25. 16:30:01 NYSE
Range: 107,42 / 108,76

F&G ANNUITIES & LIFE INC. 7.300% JUNIOR SUBORDINA

23,13
0,65% 0,15
25. 16:30:01 NYSE
Range: 22,77 / 23,20

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

25,79
0,43% 0,11
25. 16:30:01 NYSE
Range: 25,63 / 25,81

F.N.B. CORPORATION COMMON STOCK

13,29
-0,89% -0,12
25. 16:30:01 NYSE
Range: 13,25 / 13,44

FABRINET ORDINARY SHARES

200,55
0,78% 1,55
25. 16:30:01 NYSE
Range: 196,02 / 202,40

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

424,47
-0,86% -3,68
25. 16:30:01 NYSE
Range: 423,08 / 428,00

FAIR ISAAC CORPORATION COMMON STOCK

1952,31
0,80% 15,50
25. 16:30:01 NYSE
Range: 1885,62 / 1956,75

FARMLAND PARTNERS INC. COMMON STOCK

10,07
2,55% 0,25
25. 16:30:01 NYSE
Range: 9,69 / 10,14

FASTLY INC. CLASS A COMMON STOCK

5,8700
0,34% 0,0200
25. 16:30:01 NYSE
Range: 5,7400 / 5,9050

FB FINANCIAL CORPORATION COMMON STOCK

42,22
-0,19% -0,08
25. 16:30:01 NYSE
Range: 41,66 / 42,28

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

174,62
-1,25% -2,21
25. 16:30:01 NYSE
Range: 170,71 / 175,00

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

133,07
0,00% 0,00
25. 16:30:01 NYSE
Range: 133,07 / 133,07

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

94,38
-1,18% -1,13
25. 16:30:01 NYSE
Range: 93,78 / 95,22

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

20,80
-0,05% -0,01
25. 16:30:01 NYSE
Range: 20,75 / 20,89

FEDERAL SIGNAL CORPORATION COMMON STOCK

75,26
-1,90% -1,46
25. 16:30:01 NYSE
Range: 74,86 / 77,13

FEDERATED HERMES INC. COMMON STOCK

40,10
4,70% 1,80
25. 16:30:01 NYSE
Range: 38,35 / 40,49

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

26,62
0,47% 0,12
25. 16:30:01 NYSE
Range: 26,46 / 26,62

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

25,96
1,20% 0,31
25. 16:30:01 NYSE
Range: 25,70 / 26,06

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

26,69
-0,27% -0,07
25. 16:30:01 NYSE
Range: 26,59 / 26,69

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

22,94
0,02% 0,00
25. 16:30:01 NYSE
Range: 22,89 / 22,94

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

24,22
0,21% 0,05
25. 16:30:01 NYSE
Range: 24,22 / 24,22
Опубликовать