Рынки
NYSE

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

43,84
0,92% 0,40
13. 16:30:01 NYSE
Range: 43,84 / 43,84

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

81,12
0,99% 0,79
13. 16:30:00 NYSE
Range: 80,64 / 81,12

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

25,21
0,31% 0,08
13. 16:30:03 NYSE
Range: 25,21 / 25,21

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16,99
0,10% 0,02
14. 11:32:57 NYSE
Range: 16,99 / 17,07

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

19,12
-1,66% -0,32
14. 11:38:41 NYSE
Range: 19,11 / 19,88

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

28,72
0,30% 0,08
14. 09:30:04 NYSE
Range: 28,72 / 28,72

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

21,21
0,40% 0,09
14. 09:56:50 NYSE
Range: 21,09 / 21,25

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

50,10
-1,47% -0,75
14. 11:59:57 NYSE
Range: 49,75 / 51,11

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

113,14
0,35% 0,40
14. 11:59:10 NYSE
Range: 112,33 / 113,64

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

13,33
0,30% 0,04
14. 11:59:02 NYSE
Range: 13,22 / 13,59

EXTRA SPACE STORAGE INC COMMON STOCK

155,22
-0,47% -0,73
14. 11:59:52 NYSE
Range: 155,02 / 157,19

EXXON MOBIL CORPORATION COMMON STOCK

109,21
1,00% 1,08
14. 11:59:58 NYSE
Range: 108,33 / 110,23

F&G ANNUITIES & LIFE INC. 7.300% JUNIOR SUBORDINA

24,75
-0,18% -0,04
14. 10:41:00 NYSE
Range: 24,75 / 24,88

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

26,55
0,34% 0,09
14. 11:48:08 NYSE
Range: 26,55 / 26,63

F.N.B. CORPORATION COMMON STOCK

15,39
-0,23% -0,04
14. 11:59:03 NYSE
Range: 15,36 / 15,64

FABRINET ORDINARY SHARES

219,74
2,67% 5,71
14. 11:59:37 NYSE
Range: 211,03 / 219,77

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

462,25
0,62% 2,86
14. 11:59:44 NYSE
Range: 457,70 / 462,39

FAIR ISAAC CORPORATION COMMON STOCK

1805,97
0,18% 3,17
14. 11:55:43 NYSE
Range: 1799,81 / 1816,43

FARMLAND PARTNERS INC. COMMON STOCK

11,81
-0,25% -0,03
14. 11:58:48 NYSE
Range: 11,79 / 11,89

FASTLY INC. CLASS A COMMON STOCK

8,3500
4,77% 0,3800
14. 11:59:58 NYSE
Range: 7,8000 / 8,3800

FB FINANCIAL CORPORATION COMMON STOCK

52,01
-0,43% -0,23
14. 11:52:47 NYSE
Range: 51,98 / 52,99

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

199,18
-0,22% -0,44
14. 11:34:28 NYSE
Range: 199,18 / 201,42

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

14,11
-90,66% -136,89
19. 15:59:50 NYSE
Range: 13,30 / 14,11

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

106,04
-5,17% -5,78
14. 11:59:48 NYSE
Range: 105,74 / 111,50

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

21,25
0,33% 0,07
13. 16:30:01 NYSE
Range: 21,24 / 21,39

FEDERAL SIGNAL CORPORATION COMMON STOCK

97,24
0,14% 0,14
14. 11:55:37 NYSE
Range: 96,55 / 98,29

FEDERATED HERMES INC. COMMON STOCK

38,51
0,29% 0,11
14. 11:58:59 NYSE
Range: 38,36 / 38,65

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

29,43
-0,52% -0,15
14. 11:57:18 NYSE
Range: 29,43 / 29,45

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

29,65
0,01% 0,00
14. 09:30:04 NYSE
Range: 29,65 / 29,65

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28,54
-0,39% -0,11
14. 10:56:24 NYSE
Range: 28,54 / 28,54

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

26,90
1,19% 0,32
13. 16:30:01 NYSE
Range: 26,70 / 26,90

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

24,01
0,25% 0,06
13. 16:30:01 NYSE
Range: 24,01 / 24,01

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

23,14
0,15% 0,03
14. 11:53:59 NYSE
Range: 23,12 / 23,18

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

24,83
0,46% 0,11
14. 11:30:01 NYSE
Range: 24,79 / 24,87

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

28,08
0,21% 0,06
14. 11:58:42 NYSE
Range: 28,05 / 28,17

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

11,19
1,22% 0,14
14. 11:59:59 NYSE
Range: 11,14 / 11,19

FEDEX CORPORATION COMMON STOCK

266,59
1,32% 3,46
14. 11:59:44 NYSE
Range: 264,39 / 267,85

FERGUSON ENTERPRISES INC. COMMON STOCK

184,82
0,71% 1,31
14. 11:59:12 NYSE
Range: 184,14 / 186,26

FERRARI N.V. COMMON SHARES

504,46
2,86% 14,01
14. 11:59:50 NYSE
Range: 502,30 / 507,20

FIDELIS INSURANCE HOLDINGS LIMITED COMMON SHARES

16,34
-1,61% -0,27
14. 11:59:44 NYSE
Range: 16,31 / 16,63
Опубликовать