Рынки
NYSE

EVEREST CONSOLIDATOR ACQUISITION CORPORATION CLASS

11,37
0,09% 0,01
22. 16:29:59 NYSE
Range: 11,34 / 11,37

EVEREST CONSOLIDATOR ACQUISITION CORPORATION UNITS

11,45
12,37% 1,26
01. 15:59:59 NYSE
Range: 11,20 / 11,45

EVEREST GROUP LTD. COMMON STOCK

389,00
1,00% 3,85
22. 16:29:59 NYSE
Range: 386,38 / 390,92

EVERI HOLDINGS INC. COMMON STOCK

13,44
0,37% 0,05
22. 16:29:59 NYSE
Range: 13,33 / 13,45

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

63,38
1,00% 0,63
22. 16:29:58 NYSE
Range: 62,65 / 63,75

EVERTEC INC. COMMON STOCK

36,31
0,69% 0,25
22. 16:29:59 NYSE
Range: 36,20 / 36,90

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

65,07
1,23% 0,79
22. 16:29:59 NYSE
Range: 63,97 / 66,25

EVOLENT HEALTH INC CLASS A COMMON STOCK

11,25
-2,93% -0,34
22. 16:29:59 NYSE
Range: 11,18 / 11,80

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

25,89
0,47% 0,12
22. 16:30:01 NYSE
Range: 25,88 / 25,92

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

26,14
0,56% 0,15
22. 16:30:01 NYSE
Range: 26,12 / 26,14

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

32,28
0,93% 0,30
22. 16:30:01 NYSE
Range: 32,04 / 32,28

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

34,94
0,56% 0,20
22. 16:30:01 NYSE
Range: 34,94 / 34,94

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

44,71
0,96% 0,42
22. 16:29:59 NYSE
Range: 44,71 / 44,71

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

82,04
0,97% 0,79
22. 16:29:58 NYSE
Range: 81,98 / 82,04

EXCHANGE TRADED CONCEPTS TRUST MUSQ GLOBAL MUSIC I

23,99
0,58% 0,14
22. 16:30:01 NYSE
Range: 23,93 / 23,99

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

18,28
-0,43% -0,08
22. 16:30:00 NYSE
Range: 18,24 / 18,28

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

24,47
-0,31% -0,08
22. 16:30:01 NYSE
Range: 24,34 / 24,60

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

28,86
-0,17% -0,05
22. 16:30:01 NYSE
Range: 28,82 / 28,86

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

25,21
1,09% 0,27
22. 16:30:01 NYSE
Range: 25,10 / 25,30

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

46,93
0,90% 0,42
22. 16:30:01 NYSE
Range: 46,04 / 46,98

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

121,32
0,51% 0,62
22. 16:30:00 NYSE
Range: 120,69 / 121,88

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

13,80
1,40% 0,19
22. 16:29:59 NYSE
Range: 13,62 / 14,15

EXTRA SPACE STORAGE INC COMMON STOCK

168,14
0,76% 1,26
22. 16:29:59 NYSE
Range: 167,09 / 168,68

EXXON MOBIL CORPORATION COMMON STOCK

121,79
-0,11% -0,14
22. 16:29:59 NYSE
Range: 121,64 / 123,21

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

27,04
0,45% 0,12
22. 16:30:00 NYSE
Range: 26,89 / 27,10

F.N.B. CORPORATION COMMON STOCK

17,15
2,33% 0,39
22. 16:29:59 NYSE
Range: 16,77 / 17,20

FABRINET ORDINARY SHARES

230,43
0,18% 0,42
22. 16:29:59 NYSE
Range: 226,14 / 232,00

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

487,62
0,38% 1,85
22. 16:29:59 NYSE
Range: 485,17 / 491,22

FAIR ISAAC CORPORATION COMMON STOCK

2355,35
0,75% 17,52
22. 16:29:59 NYSE
Range: 2324,32 / 2377,75

FARMLAND PARTNERS INC. COMMON STOCK

12,55
1,62% 0,20
22. 16:29:59 NYSE
Range: 12,46 / 12,66

FASTLY INC. CLASS A COMMON STOCK

7,8900
3,68% 0,2800
22. 16:29:59 NYSE
Range: 7,5600 / 8,0750

FB FINANCIAL CORPORATION COMMON STOCK

56,59
2,67% 1,47
22. 16:29:59 NYSE
Range: 55,32 / 56,74

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

205,09
0,61% 1,25
22. 16:29:59 NYSE
Range: 203,65 / 205,50

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

14,11
-91,36% -149,27
19. 15:59:50 NYSE
Range: 13,30 / 14,11

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

114,86
0,40% 0,46
22. 16:29:59 NYSE
Range: 114,43 / 115,20

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

21,88
-0,26% -0,06
22. 16:29:59 NYSE
Range: 21,86 / 22,00

FEDERAL SIGNAL CORPORATION COMMON STOCK

95,87
1,11% 1,05
22. 16:29:59 NYSE
Range: 95,02 / 96,09

FEDERATED HERMES INC. COMMON STOCK

42,34
1,51% 0,63
22. 16:29:59 NYSE
Range: 41,71 / 42,46

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28,79
0,65% 0,19
22. 16:30:00 NYSE
Range: 28,79 / 28,79

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28,37
0,24% 0,07
22. 16:30:00 NYSE
Range: 28,37 / 28,37
Опубликовать