Рынки
NYSE

EATON CORPORATION PLC ORDINARY SHARES

344,51
0,17% 0,59
08. 14:38:23 NYSE
Range: 338,00 / 345,68

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

14,24
-0,42% -0,06
08. 14:36:25 NYSE
Range: 14,24 / 14,37

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED GL

8,4450
0,18% 0,0150
08. 14:38:06 NYSE
Range: 8,3950 / 8,4700

EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE

20,71
-0,81% -0,17
08. 14:35:33 NYSE
Range: 20,45 / 20,89

EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON S

23,95
-0,13% -0,03
08. 14:33:13 NYSE
Range: 23,82 / 24,16

EATON VANCE FLOATING RATE INCOME TRUST COMMON SHAR

13,12
0,23% 0,03
08. 14:25:44 NYSE
Range: 13,01 / 13,12

EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST COMMO

17,80
0,34% 0,06
08. 14:37:56 NYSE
Range: 17,76 / 17,85

EATON VANCE MUNICIPAL INCOME TRUST COMMON STOCK

10,09
0,60% 0,06
08. 14:35:13 NYSE
Range: 10,04 / 10,15

EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NAT

16,67
-0,03% -0,01
08. 14:26:55 NYSE
Range: 16,63 / 16,71

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME

9,2350
0,16% 0,0150
08. 14:37:15 NYSE
Range: 9,1900 / 9,2800

EATON VANCE SENIOR FLOATING-RATE FUND COMMON SHARE

12,97
0,12% 0,02
08. 14:38:16 NYSE
Range: 12,87 / 12,97

EATON VANCE SENIOR INCOME TRUST COMMON STOCK

6,1850
-0,56% -0,0350
08. 14:20:19 NYSE
Range: 6,1649 / 6,2200

EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA

10,96
1,01% 0,11
08. 14:10:53 NYSE
Range: 10,85 / 10,99

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND CO

24,02
0,38% 0,09
08. 14:35:50 NYSE
Range: 23,86 / 24,10

EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP COMM

25,46
0,06% 0,01
08. 14:38:16 NYSE
Range: 25,32 / 25,80

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME

18,42
0,38% 0,07
08. 14:37:22 NYSE
Range: 18,30 / 18,46

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATO

14,96
0,13% 0,02
08. 14:38:02 NYSE
Range: 14,87 / 15,05

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME

15,08
0,27% 0,04
08. 14:37:44 NYSE
Range: 14,98 / 15,15

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY

8,2888
0,11% 0,0088
08. 14:36:16 NYSE
Range: 8,2500 / 8,3600

ECOLAB INC. COMMON STOCK

234,31
1,24% 2,87
08. 14:38:19 NYSE
Range: 230,92 / 234,61

ECOPETROL S.A. AMERICAN DEPOSITARY SHARES

8,4550
-1,11% -0,0950
08. 14:37:49 NYSE
Range: 8,3800 / 8,5090

ECOVYST INC. COMMON STOCK

7,4050
-1,27% -0,0950
08. 14:37:40 NYSE
Range: 7,3100 / 7,4800

EDGEWELL PERSONAL CARE COMPANY COMMON STOCK

32,28
0,72% 0,23
08. 14:37:26 NYSE
Range: 31,43 / 32,34

EDISON INTERNATIONAL COMMON STOCK

67,45
-12,83% -9,93
08. 14:38:27 NYSE
Range: 66,70 / 75,76

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

74,03
0,53% 0,39
08. 14:38:19 NYSE
Range: 73,33 / 74,74

EL PASO CORPORATION PREFERRED STOCK

47,91
0,13% 0,06
08. 13:37:21 NYSE
Range: 47,55 / 47,91

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

11,56
-2,03% -0,24
08. 14:38:17 NYSE
Range: 11,28 / 11,78

ELASTIC N.V. ORDINARY SHARES

97,86
-0,83% -0,82
08. 14:38:06 NYSE
Range: 96,53 / 99,00

ELDORADO GOLD CORPORATION ORDINARY SHARES

15,97
3,87% 0,60
08. 14:38:17 NYSE
Range: 15,42 / 15,97

ELDRIDGE AAA CLO ETF

25,51
0,00% 0,00
08. 14:33:04 NYSE
Range: 25,48 / 25,53

ELDRIDGE BBB-B CLO ETF

27,01
0,06% 0,02
08. 14:37:57 NYSE
Range: 27,00 / 27,01

ELEMENT SOLUTIONS INC. COMMON STOCK

25,49
-1,16% -0,30
08. 14:38:21 NYSE
Range: 25,16 / 25,70

ELEVANCE HEALTH INC. COMMON STOCK

382,72
0,52% 1,97
08. 14:38:26 NYSE
Range: 376,52 / 384,18

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

30,91
-0,19% -0,06
08. 14:11:28 NYSE
Range: 30,64 / 31,41

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

55,90
-0,42% -0,23
08. 10:01:00 NYSE
Range: 55,70 / 55,97

ELEVATION SERIES TRUST SRH U.S. QUALITY ETF

37,26
0,07% 0,03
08. 11:11:04 NYSE
Range: 37,26 / 37,26

ELI LILLY AND COMPANY COMMON STOCK

789,52
2,10% 16,23
08. 14:38:13 NYSE
Range: 770,67 / 792,56

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

6,5000
-1,37% -0,0900
08. 14:37:40 NYSE
Range: 6,4600 / 6,5850

ELLINGTON FINANCIAL INC. COMMON STOCK

12,17
-0,58% -0,07
08. 14:37:57 NYSE
Range: 12,08 / 12,22

ELME COMMUNITIES COMMON STOCK

14,65
-0,85% -0,13
08. 14:38:11 NYSE
Range: 14,53 / 14,87
Опубликовать