Рынки
NYSE

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

14,16
-0,28% -0,04
22. 15:29:59 NYSE
Range: 14,15 / 14,24

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED GL

8,5000
0,12% 0,0100
22. 15:29:59 NYSE
Range: 8,4801 / 8,5200

EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE

21,47
-0,19% -0,04
22. 15:29:58 NYSE
Range: 21,35 / 21,59

EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON S

23,15
0,52% 0,12
22. 15:29:58 NYSE
Range: 23,00 / 23,19

EATON VANCE FLOATING RATE INCOME TRUST COMMON SHAR

13,34
0,15% 0,02
22. 15:29:59 NYSE
Range: 13,28 / 13,36

EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST COMMO

18,13
-0,11% -0,02
22. 15:29:59 NYSE
Range: 18,11 / 18,25

EATON VANCE MUNICIPAL INCOME TRUST COMMON STOCK

10,39
0,00% 0,00
22. 15:29:59 NYSE
Range: 10,36 / 10,45

EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NAT

17,05
-0,87% -0,15
22. 15:29:58 NYSE
Range: 17,03 / 17,26

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME

9,2400
0,33% 0,0300
22. 15:29:58 NYSE
Range: 9,1800 / 9,2547

EATON VANCE SENIOR FLOATING-RATE FUND COMMON SHARE

12,93
0,23% 0,03
22. 15:29:59 NYSE
Range: 12,88 / 12,95

EATON VANCE SENIOR INCOME TRUST COMMON STOCK

6,2500
0,16% 0,0100
22. 15:29:59 NYSE
Range: 6,2309 / 6,2600

EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA

11,04
0,27% 0,03
22. 15:29:59 NYSE
Range: 11,01 / 11,05

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND CO

25,30
0,40% 0,10
22. 15:29:59 NYSE
Range: 25,19 / 25,38

EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP COMM

25,54
-0,08% -0,02
22. 15:29:59 NYSE
Range: 25,50 / 25,62

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME

18,96
0,11% 0,02
22. 15:29:58 NYSE
Range: 18,84 / 19,06

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATO

14,85
0,34% 0,05
22. 15:29:58 NYSE
Range: 14,79 / 14,85

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME

14,88
-0,40% -0,06
22. 15:29:59 NYSE
Range: 14,85 / 14,96

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY

8,4100
0,24% 0,0200
22. 15:29:59 NYSE
Range: 8,3900 / 8,4399

ECOLAB INC. COMMON STOCK

245,30
0,77% 1,88
22. 15:29:59 NYSE
Range: 243,82 / 246,85

ECOPETROL S.A. AMERICAN DEPOSITARY SHARES

8,3300
1,71% 0,1400
22. 15:29:59 NYSE
Range: 8,1500 / 8,4100

ECOVYST INC. COMMON STOCK

8,1900
0,86% 0,0700
22. 15:29:59 NYSE
Range: 8,1200 / 8,2900

EDGEWELL PERSONAL CARE COMPANY COMMON STOCK

35,97
2,74% 0,96
22. 15:29:58 NYSE
Range: 35,14 / 36,04

EDISON INTERNATIONAL COMMON STOCK

86,48
-0,70% -0,61
22. 15:29:59 NYSE
Range: 86,39 / 87,98

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

70,48
0,14% 0,10
22. 15:29:59 NYSE
Range: 69,96 / 71,00

EL PASO CORPORATION PREFERRED STOCK

48,42
0,08% 0,04
22. 15:29:58 NYSE
Range: 48,35 / 48,49

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

13,36
-0,30% -0,04
22. 15:29:59 NYSE
Range: 13,15 / 13,46

ELASTIC N.V. ORDINARY SHARES

108,03
14,77% 13,90
22. 15:29:58 NYSE
Range: 106,53 / 118,18

ELDORADO GOLD CORPORATION ORDINARY SHARES

16,56
-0,60% -0,10
22. 15:29:59 NYSE
Range: 16,47 / 16,75

ELEMENT SOLUTIONS INC. COMMON STOCK

29,04
1,68% 0,48
22. 15:29:58 NYSE
Range: 28,49 / 29,07

ELEVANCE HEALTH INC. COMMON STOCK

402,55
-0,26% -1,05
22. 15:29:59 NYSE
Range: 400,34 / 406,73

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

32,86
1,83% 0,59
22. 15:29:59 NYSE
Range: 32,58 / 32,86

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

60,11
0,82% 0,49
22. 15:29:59 NYSE
Range: 60,11 / 60,24

ELEVATION SERIES TRUST SRH U.S. QUALITY ETF

38,76
1,27% 0,49
22. 15:29:59 NYSE
Range: 38,41 / 38,76

ELI LILLY AND COMPANY COMMON STOCK

748,01
-0,25% -1,91
22. 15:29:59 NYSE
Range: 745,08 / 761,28

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

6,7600
1,65% 0,1100
22. 15:29:59 NYSE
Range: 6,6400 / 6,7700

ELLINGTON FINANCIAL INC. COMMON STOCK

12,52
0,97% 0,12
22. 15:29:59 NYSE
Range: 12,45 / 12,55

ELME COMMUNITIES COMMON STOCK

16,16
1,83% 0,29
22. 15:29:59 NYSE
Range: 15,87 / 16,18

EMBOTELLADORA ANDINA S.A. COMMON STOCK

13,10
-0,61% -0,08
22. 15:29:58 NYSE
Range: 13,10 / 13,22

EMBOTELLADORA ANDINA S.A. COMMON STOCK

17,67
-0,14% -0,03
22. 15:29:58 NYSE
Range: 17,63 / 18,03

EMBRAER S.A. COMMON STOCK

39,00
0,46% 0,18
22. 15:29:58 NYSE
Range: 38,37 / 39,18
Опубликовать