Рынки
NYSE

EATON VANCE SENIOR INCOME TRUST COMMON STOCK

6,2800
0,48% 0,0300
11. 15:30:00 NYSE
Range: 6,2500 / 6,2800

EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA

11,24
-0,27% -0,03
11. 15:30:00 NYSE
Range: 11,23 / 11,29

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND CO

24,36
-0,08% -0,02
11. 15:30:00 NYSE
Range: 24,33 / 24,55

EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP COMM

25,93
0,50% 0,13
11. 15:30:00 NYSE
Range: 25,75 / 26,05

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME

19,01
0,37% 0,07
11. 15:30:00 NYSE
Range: 18,93 / 19,02

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATO

15,05
0,67% 0,10
11. 15:30:00 NYSE
Range: 14,90 / 15,05

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME

15,58
0,32% 0,05
11. 15:30:00 NYSE
Range: 15,49 / 15,60

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY

8,4800
0,12% 0,0100
11. 15:30:00 NYSE
Range: 8,4500 / 8,5300

ECOLAB INC. COMMON STOCK

261,23
6,22% 15,29
11. 15:30:00 NYSE
Range: 260,54 / 267,56

ECOPETROL S.A. AMERICAN DEPOSITARY SHARES

9,8000
-0,10% -0,0100
11. 15:30:00 NYSE
Range: 9,7300 / 9,8289

ECOVYST INC. COMMON STOCK

8,1200
1,63% 0,1300
11. 15:30:00 NYSE
Range: 7,9700 / 8,1900

EDGEWELL PERSONAL CARE COMPANY COMMON STOCK

28,59
-0,03% -0,01
11. 15:30:00 NYSE
Range: 27,99 / 29,45

EDISON INTERNATIONAL COMMON STOCK

50,81
1,28% 0,64
11. 15:30:00 NYSE
Range: 49,39 / 50,86

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

70,91
-0,27% -0,19
11. 15:30:00 NYSE
Range: 70,32 / 71,05

EL PASO CORPORATION PREFERRED STOCK

48,77
-0,46% -0,22
11. 15:30:00 NYSE
Range: 48,77 / 49,09

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

11,41
-0,61% -0,07
11. 15:30:00 NYSE
Range: 11,31 / 11,58

ELASTIC N.V. ORDINARY SHARES

115,18
-1,04% -1,21
11. 15:30:00 NYSE
Range: 114,21 / 117,93

ELDORADO GOLD CORPORATION ORDINARY SHARES

14,40
-0,69% -0,10
11. 15:30:00 NYSE
Range: 14,32 / 14,69

ELDRIDGE AAA CLO ETF

25,55
-0,04% -0,01
11. 15:30:02 NYSE
Range: 25,45 / 25,59

ELDRIDGE BBB-B CLO ETF

27,15
0,02% 0,00
11. 15:30:02 NYSE
Range: 27,13 / 27,15

ELEMENT SOLUTIONS INC. COMMON STOCK

25,81
1,81% 0,46
11. 15:30:00 NYSE
Range: 25,41 / 25,91

ELEVANCE HEALTH INC. COMMON STOCK

391,22
-1,24% -4,92
11. 15:30:01 NYSE
Range: 387,76 / 398,36

ELEVATION SERIES TRUST CLOUGH HEDGED EQUITY ETF

27,55
0,01% 0,00
11. 15:30:01 NYSE
Range: 27,52 / 27,67

ELEVATION SERIES TRUST CLOUGH SELECT EQUITY ETF

35,20
-1,01% -0,36
11. 15:30:01 NYSE
Range: 35,13 / 35,26

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

32,04
-0,34% -0,11
11. 15:30:00 NYSE
Range: 31,96 / 32,11

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

57,19
0,39% 0,22
11. 15:30:00 NYSE
Range: 57,19 / 57,19

ELEVATION SERIES TRUST SRH U.S. QUALITY ETF

38,43
-0,47% -0,18
11. 15:30:00 NYSE
Range: 38,43 / 38,45

ELI LILLY AND COMPANY COMMON STOCK

865,00
-0,45% -3,88
11. 15:30:00 NYSE
Range: 860,50 / 873,58

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

6,5500
0,77% 0,0500
11. 15:30:00 NYSE
Range: 6,4900 / 6,5954

ELLINGTON FINANCIAL INC. COMMON STOCK

12,73
0,39% 0,05
11. 15:30:00 NYSE
Range: 12,62 / 12,73

ELME COMMUNITIES COMMON STOCK

15,51
-0,26% -0,04
11. 15:30:01 NYSE
Range: 15,43 / 15,61

EMBOTELLADORA ANDINA S.A. COMMON STOCK

15,74
5,28% 0,79
11. 15:30:00 NYSE
Range: 14,89 / 15,75

EMBOTELLADORA ANDINA S.A. COMMON STOCK

20,50
1,59% 0,32
11. 15:30:00 NYSE
Range: 20,06 / 20,77

EMBRAER S.A. COMMON STOCK

41,79
-0,67% -0,28
11. 15:30:00 NYSE
Range: 41,39 / 42,15

EMCOR GROUP INC. COMMON STOCK

446,24
-4,35% -20,27
11. 15:30:00 NYSE
Range: 443,02 / 463,76

EMERALD HOLDING INC. COMMON STOCK

4,3900
-0,23% -0,0100
11. 15:30:00 NYSE
Range: 4,3150 / 4,3900

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

1,6700
-6,18% -0,1100
11. 15:30:00 NYSE
Range: 1,6550 / 1,7700

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

9,6700
-4,35% -0,4400
11. 15:30:00 NYSE
Range: 9,5100 / 10,1400

EMERSON ELECTRIC COMPANY COMMON STOCK

126,91
0,13% 0,16
11. 15:30:00 NYSE
Range: 125,50 / 127,08

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

8,7100
-8,89% -0,8500
11. 15:30:00 NYSE
Range: 8,7100 / 8,7300
Опубликовать