Рынки
NYSE

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

21,10
0,46% 0,10
24. 16:30:33 NYSE
Range: 21,09 / 21,11

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

23,38
0,50% 0,12
24. 16:30:00 NYSE
Range: 23,38 / 23,38

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

28,30
2,00% 0,55
24. 16:30:00 NYSE
Range: 28,30 / 28,30

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

19,07
1,24% 0,23
24. 16:30:03 NYSE
Range: 19,07 / 19,09

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

18,40
2,12% 0,38
24. 16:30:01 NYSE
Range: 18,40 / 18,40

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

18,63
1,24% 0,23
24. 16:30:01 NYSE
Range: 18,63 / 18,63

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

24,94
0,24% 0,06
24. 16:30:03 NYSE
Range: 24,94 / 24,94

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

34,90
3,86% 1,30
24. 16:30:00 NYSE
Range: 34,47 / 34,90

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

23,51
1,64% 0,38
24. 16:30:03 NYSE
Range: 23,45 / 23,51

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

28,59
1,06% 0,30
24. 16:30:02 NYSE
Range: 28,24 / 28,59

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

21,03
0,88% 0,18
24. 16:30:01 NYSE
Range: 21,03 / 21,11

ETF SERIES SOLUTIONS DEFIANCE NEXT GEN H2 ETF

25,85
-1,19% -0,31
24. 16:30:00 NYSE
Range: 25,85 / 25,94

ETF SERIES SOLUTIONS DISTILLATE SMALL/MID CASH FLO

30,04
2,07% 0,61
24. 16:30:01 NYSE
Range: 29,60 / 30,04

ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT M

100,42
0,04% 0,04
24. 16:30:00 NYSE
Range: 100,40 / 100,42

ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF

18,74
0,21% 0,04
24. 16:30:02 NYSE
Range: 18,74 / 18,79

ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVAT

25,70
0,88% 0,22
24. 16:30:01 NYSE
Range: 25,70 / 25,71

ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF

25,99
1,12% 0,29
24. 16:30:01 NYSE
Range: 25,99 / 25,99

ETF SERIES SOLUTIONS U.S. GLOBAL TECHNOLOGY AND AE

19,82
2,84% 0,55
24. 16:30:00 NYSE
Range: 19,71 / 19,87

ETHAN ALLEN INTERIORS INC. COMMON STOCK

28,52
2,81% 0,78
24. 16:30:01 NYSE
Range: 27,60 / 28,56

ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FAC

39,92
1,02% 0,40
24. 16:30:00 NYSE
Range: 39,92 / 39,92

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

28,18
3,94% 1,07
24. 16:30:01 NYSE
Range: 28,18 / 28,18

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

41,44
3,76% 1,50
24. 16:30:01 NYSE
Range: 41,03 / 41,44

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

34,20
2,11% 0,71
24. 16:30:00 NYSE
Range: 34,04 / 34,24

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

35,31
5,45% 1,83
24. 16:30:00 NYSE
Range: 34,52 / 35,31

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

15,30
3,81% 0,56
24. 16:30:00 NYSE
Range: 15,30 / 15,30

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

36,33
2,63% 0,93
24. 16:30:00 NYSE
Range: 36,33 / 36,33

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

8,3000
1,64% 0,1336
24. 16:30:02 NYSE
Range: 8,2700 / 8,3000

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

18,92
0,16% 0,03
24. 16:30:00 NYSE
Range: 18,92 / 19,29

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

25,90
2,21% 0,56
24. 16:30:00 NYSE
Range: 25,71 / 25,90

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

38,95
2,56% 0,97
24. 16:30:01 NYSE
Range: 38,95 / 38,95

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

17,54
1,16% 0,20
24. 16:30:00 NYSE
Range: 17,46 / 17,57

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

17,53
1,58% 0,27
24. 16:30:01 NYSE
Range: 17,50 / 17,53

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

13,70
0,93% 0,13
24. 16:30:00 NYSE
Range: 13,47 / 13,72

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

3,9900
4,45% 0,1700
24. 16:30:00 NYSE
Range: 3,8100 / 3,9900

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

14,79
2,11% 0,31
24. 16:30:00 NYSE
Range: 14,52 / 15,00

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

59,73
2,28% 1,33
24. 16:30:00 NYSE
Range: 59,73 / 59,99

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

26,98
1,64% 0,44
24. 16:30:00 NYSE
Range: 26,98 / 26,98

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

25,77
-0,14% -0,04
24. 16:30:00 NYSE
Range: 25,77 / 28,07

EVE HOLDING INC. COMMON STOCK

3,8400
4,92% 0,1800
24. 16:30:01 NYSE
Range: 3,6500 / 3,8550

EVENTBRITE INC. CLASS A COMMON STOCK

2,1100
-0,47% -0,0100
24. 16:30:00 NYSE
Range: 2,1000 / 2,1689
Опубликовать