Рынки
NYSE

ETF SERIES SOLUTIONS A

20,55
-0,49% -0,10
27. 16:30:03 NYSE
Range: 20,55 / 20,65

ETF SERIES SOLUTIONS A

20,09
-0,69% -0,14
27. 16:30:01 NYSE
Range: 20,09 / 20,14

ETF SERIES SOLUTIONS A

21,47
-0,46% -0,10
27. 16:30:01 NYSE
Range: 21,47 / 21,47

ETF SERIES SOLUTIONS A

38,96
-0,91% -0,36
27. 16:30:00 NYSE
Range: 38,68 / 39,30

ETF SERIES SOLUTIONS B

30,44
-0,49% -0,15
27. 16:30:02 NYSE
Range: 30,41 / 30,52

ETF SERIES SOLUTIONS D

37,97
-0,24% -0,09
27. 16:30:01 NYSE
Range: 37,96 / 38,39

ETF SERIES SOLUTIONS D

37,07
1,90% 0,69
27. 16:30:00 NYSE
Range: 36,45 / 37,81

ETF SERIES SOLUTIONS E

100,10
-0,35% -0,36
27. 16:30:00 NYSE
Range: 100,07 / 100,12

ETF SERIES SOLUTIONS E

21,20
0,87% 0,18
27. 16:30:02 NYSE
Range: 21,20 / 21,20

ETF SERIES SOLUTIONS G

27,01
6,81% 1,72
27. 16:30:01 NYSE
Range: 25,93 / 27,01

ETF SERIES SOLUTIONS T

27,06
0,11% 0,03
27. 16:30:01 NYSE
Range: 27,06 / 27,06

ETF SERIES SOLUTIONS T

27,95
-0,01% 0,00
27. 16:30:01 NYSE
Range: 27,95 / 27,95

ETHAN ALLEN INTERIORS

30,75
0,79% 0,24
27. 16:30:01 NYSE
Range: 30,63 / 31,04

ETRACS 2X LEVERAGED IF

56,05
-1,89% -1,08
27. 16:30:01 NYSE
Range: 56,05 / 56,05

ETRACS 2X LEVERAGED MS

35,49
-0,88% -0,32
27. 16:30:00 NYSE
Range: 35,49 / 35,49

ETRACS 2X LEVERAGED MS

31,57
-1,05% -0,34
27. 16:30:01 NYSE
Range: 31,57 / 31,80

ETRACS 2X LEVERAGED MS

51,63
-0,40% -0,21
27. 16:30:01 NYSE
Range: 51,63 / 51,63

ETRACS 2X LEVERAGED MS

43,43
-0,02% -0,01
27. 16:30:00 NYSE
Range: 43,43 / 43,43

ETRACS 2X LEVERAGED US

44,43
0,05% 0,02
27. 16:30:00 NYSE
Range: 44,43 / 44,43

ETRACS 2X LEVERAGED US

47,06
-1,48% -0,71
27. 16:30:00 NYSE
Range: 47,06 / 47,06

ETRACS 2X LEVERAGED US

25,28
0,13% 0,03
27. 16:30:00 NYSE
Range: 25,28 / 25,30

ETRACS 2X LEVERAGED US

44,61
-0,19% -0,09
27. 16:30:00 NYSE
Range: 44,61 / 44,61

ETRACS 2XMONTHLY PAY L

9,9508
1,02% 0,1008
27. 16:30:01 NYSE
Range: 9,9400 / 9,9800

ETRACS ALERIAN MIDSTRE

55,81
0,24% 0,14
27. 16:30:00 NYSE
Range: 55,81 / 55,81

ETRACS ALERIAN MIDSTRE

79,88
0,25% 0,20
27. 16:30:01 NYSE
Range: 79,88 / 79,88

ETRACS ALERIAN MLP IND

19,83
1,45% 0,28
27. 16:30:00 NYSE
Range: 19,83 / 19,83

ETRACS ALERIAN MLP INF

26,53
1,54% 0,40
27. 16:30:00 NYSE
Range: 26,25 / 26,58

ETRACS BLOOMBERG COMMO

20,38
-3,34% -0,70
27. 16:30:00 NYSE
Range: 20,38 / 20,41

ETRACS IFED INVEST WIT

42,56
-1,07% -0,46
27. 16:30:01 NYSE
Range: 42,56 / 42,56

ETRACS MARKETVECTOR BU

19,21
0,47% 0,09
27. 16:30:00 NYSE
Range: 19,18 / 19,21

ETRACS MONTHLY PAY 1.5

20,40
0,31% 0,06
27. 16:30:01 NYSE
Range: 20,40 / 21,00

ETRACS MONTHLY PAY 1.5

17,10
1,12% 0,19
27. 16:30:00 NYSE
Range: 16,93 / 17,26

ETRACS MONTHLY PAY 2X

5,7700
-0,17% -0,0100
27. 16:30:00 NYSE
Range: 5,7600 / 5,8900

ETRACS MONTHLY PAY 2XL

15,71
0,33% 0,05
27. 16:30:00 NYSE
Range: 15,71 / 15,81

ETRACS QUARTERLY PAY 1

32,07
0,61% 0,20
27. 16:30:00 NYSE
Range: 32,07 / 32,07

ETRACS QUARTERLY PAY 1

64,38
2,06% 1,30
27. 16:30:00 NYSE
Range: 63,96 / 64,70

ETRACS UBS BLOOMBERG C

25,41
-4,95% -1,32
27. 16:30:00 NYSE
Range: 25,03 / 25,41

EVE HOLDING INC. COMM

4,0600
-1,22% -0,0500
27. 16:30:01 NYSE
Range: 3,8800 / 4,2000

EVENTBRITE INC. CLASS

3,6800
-1,34% -0,0500
27. 16:30:00 NYSE
Range: 3,6650 / 3,7900

EVERCORE INC. CLASS A

308,10
-0,93% -2,90
27. 16:30:00 NYSE
Range: 306,87 / 314,83
Опубликовать