Рынки
NYSE

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

26,04
-0,85% -0,22
08. 16:30:02 NYSE
Range: 26,04 / 26,04

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

22,66
0,09% 0,02
08. 16:30:00 NYSE
Range: 22,66 / 22,66

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

29,80
-0,03% -0,01
08. 16:30:00 NYSE
Range: 29,61 / 29,80

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

19,54
0,48% 0,09
08. 16:30:03 NYSE
Range: 19,54 / 19,54

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

20,04
0,21% 0,04
08. 16:30:01 NYSE
Range: 20,04 / 20,04

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

19,82
0,95% 0,19
08. 16:30:01 NYSE
Range: 19,63 / 19,82

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

25,03
0,02% 0,01
08. 16:30:03 NYSE
Range: 25,03 / 25,04

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

38,88
-0,42% -0,16
08. 16:30:00 NYSE
Range: 38,64 / 38,91

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

24,56
0,59% 0,14
08. 16:30:03 NYSE
Range: 24,40 / 24,56

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

29,35
0,21% 0,06
08. 16:30:02 NYSE
Range: 29,15 / 29,35

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

23,01
0,54% 0,12
08. 16:30:01 NYSE
Range: 22,86 / 23,01

ETF SERIES SOLUTIONS DEFIANCE NEXT GEN H2 ETF

36,13
-5,39% -2,06
08. 16:30:01 NYSE
Range: 35,85 / 36,84

ETF SERIES SOLUTIONS DISTILLATE SMALL/MID CASH FLO

35,03
-0,21% -0,07
08. 16:30:01 NYSE
Range: 34,64 / 35,03

ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT M

100,14
-0,01% -0,01
08. 16:30:00 NYSE
Range: 100,14 / 100,15

ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF

18,90
-0,19% -0,04
08. 16:30:02 NYSE
Range: 18,87 / 18,90

ETF SERIES SOLUTIONS GRAYSCALE FUTURE OF FINANCE E

27,69
0,00% 0,00
12. 16:30:01 NYSE
Range: 27,64 / 27,72

ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVAT

26,16
0,03% 0,01
08. 16:30:01 NYSE
Range: 26,09 / 26,16

ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF

26,90
-0,04% -0,01
08. 16:30:01 NYSE
Range: 26,89 / 26,90

ETHAN ALLEN INTERIORS INC. COMMON STOCK

27,52
-0,72% -0,20
08. 16:30:01 NYSE
Range: 26,90 / 27,65

ETRACS 2X LEVERAGED IFED INVEST WITH THE FED TR IN

55,71
-3,12% -1,79
09. 16:30:01 NYSE
Range: 55,71 / 55,71

ETRACS 2X LEVERAGED MSCI US ESG FOCUS TR ETN

36,14
0,00% 0,00
11. 16:30:00 NYSE
Range: 36,14 / 36,14

ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FAC

38,54
1,23% 0,47
08. 16:30:00 NYSE
Range: 38,54 / 38,54

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

30,24
1,30% 0,39
08. 16:30:01 NYSE
Range: 30,24 / 30,24

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

48,61
0,48% 0,23
08. 16:30:01 NYSE
Range: 48,61 / 48,61

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

38,79
0,46% 0,18
08. 16:30:00 NYSE
Range: 38,79 / 38,79

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

49,00
0,31% 0,15
08. 16:30:00 NYSE
Range: 49,00 / 49,00

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

21,59
-0,76% -0,17
08. 16:30:00 NYSE
Range: 20,95 / 21,59

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

38,92
0,28% 0,11
08. 16:30:00 NYSE
Range: 38,92 / 38,92

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

9,1756
-0,94% -0,0875
08. 16:30:01 NYSE
Range: 9,1500 / 9,2000

ETRACS ALERIAN MIDSTREAM ENERGY INDEX ETN

53,58
-3,51% -1,95
11. 16:30:00 NYSE
Range: 53,58 / 53,62

ETRACS ALERIAN MIDSTREAM ENERGY TOTAL RETURN INDEX

76,66
0,07% 0,05
11. 16:30:01 NYSE
Range: 76,66 / 76,67

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

19,07
1,57% 0,29
08. 16:30:00 NYSE
Range: 19,07 / 19,07

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

25,97
1,54% 0,39
08. 16:30:00 NYSE
Range: 25,70 / 25,97

ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

20,60
-6,09% -1,33
11. 16:30:00 NYSE
Range: 20,60 / 20,87

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

40,61
-0,84% -0,34
08. 16:30:01 NYSE
Range: 36,52 / 40,61

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

19,24
-0,37% -0,07
08. 16:30:00 NYSE
Range: 19,24 / 19,24

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

19,91
0,41% 0,08
08. 16:30:01 NYSE
Range: 19,87 / 19,91

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

15,81
-0,90% -0,14
08. 16:30:00 NYSE
Range: 15,75 / 15,85

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

5,2400
-1,13% -0,0600
08. 16:30:00 NYSE
Range: 4,9807 / 5,2400

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

13,23
0,30% 0,04
08. 16:30:00 NYSE
Range: 13,02 / 13,23
Опубликовать