Рынки
NYSE

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

18,56
-0,41% -0,08
25. 16:30:01 NYSE
Range: 18,56 / 18,56

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

24,98
0,14% 0,04
25. 16:30:03 NYSE
Range: 24,93 / 24,98

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

35,30
1,13% 0,39
25. 16:30:01 NYSE
Range: 34,90 / 35,36

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

23,63
0,51% 0,12
25. 16:30:03 NYSE
Range: 23,39 / 23,63

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

28,70
0,38% 0,11
25. 16:30:02 NYSE
Range: 28,51 / 28,70

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

20,95
-0,75% -0,16
25. 16:30:01 NYSE
Range: 20,83 / 20,96

ETF SERIES SOLUTIONS DEFIANCE NEXT GEN H2 ETF

25,95
0,10% 0,02
25. 16:30:01 NYSE
Range: 25,83 / 25,95

ETF SERIES SOLUTIONS DISTILLATE SMALL/MID CASH FLO

29,99
-0,15% -0,05
25. 16:30:01 NYSE
Range: 29,72 / 30,02

ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT M

100,43
0,03% 0,04
25. 16:30:01 NYSE
Range: 100,41 / 100,43

ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF

18,78
-0,03% -0,01
25. 16:30:02 NYSE
Range: 18,78 / 18,89

ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVAT

25,73
0,13% 0,03
25. 16:30:01 NYSE
Range: 25,70 / 25,73

ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF

26,02
0,10% 0,03
25. 16:30:01 NYSE
Range: 26,02 / 26,02

ETF SERIES SOLUTIONS U.S. GLOBAL TECHNOLOGY AND AE

20,05
0,89% 0,18
25. 16:30:01 NYSE
Range: 19,88 / 20,08

ETHAN ALLEN INTERIORS INC. COMMON STOCK

28,42
-0,35% -0,10
25. 16:30:01 NYSE
Range: 27,85 / 28,49

ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FAC

39,80
-0,28% -0,11
25. 16:30:01 NYSE
Range: 39,80 / 39,80

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

28,42
0,85% 0,24
25. 16:30:01 NYSE
Range: 28,42 / 28,42

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

41,92
1,16% 0,48
25. 16:30:01 NYSE
Range: 41,92 / 41,92

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

34,11
-0,26% -0,09
25. 16:30:01 NYSE
Range: 33,95 / 34,13

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

36,36
2,99% 1,06
25. 16:30:01 NYSE
Range: 35,30 / 36,36

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

15,26
-0,23% -0,04
25. 16:30:01 NYSE
Range: 15,26 / 15,26

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

36,09
-0,67% -0,24
25. 16:30:01 NYSE
Range: 36,09 / 36,09

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

8,3002
0,10% 0,0080
25. 16:30:01 NYSE
Range: 8,2300 / 8,3002

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

19,20
1,48% 0,28
25. 16:30:01 NYSE
Range: 19,20 / 19,20

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

25,79
-0,43% -0,11
25. 16:30:01 NYSE
Range: 25,67 / 25,79

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

39,10
0,39% 0,15
25. 16:30:01 NYSE
Range: 39,10 / 39,10

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

17,62
0,41% 0,07
25. 16:30:01 NYSE
Range: 17,54 / 17,62

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

17,68
0,82% 0,14
25. 16:30:01 NYSE
Range: 17,68 / 17,74

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

13,94
1,79% 0,25
25. 16:30:01 NYSE
Range: 13,63 / 13,94

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

4,0000
0,25% 0,0100
25. 16:30:01 NYSE
Range: 3,8800 / 4,0000

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

14,51
-1,88% -0,28
25. 16:30:01 NYSE
Range: 14,51 / 14,51

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

59,76
0,06% 0,03
25. 16:30:01 NYSE
Range: 59,76 / 59,76

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

27,20
0,83% 0,22
25. 16:30:01 NYSE
Range: 26,98 / 27,20

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

26,86
4,27% 1,10
25. 16:30:01 NYSE
Range: 26,86 / 26,86

EVE HOLDING INC. COMMON STOCK

3,6500
-4,95% -0,1900
25. 16:30:01 NYSE
Range: 3,6100 / 3,8100

EVENTBRITE INC. CLASS A COMMON STOCK

2,1000
-0,47% -0,0100
25. 16:30:01 NYSE
Range: 2,0800 / 2,1550

EVERCORE INC. CLASS A COMMON STOCK

197,58
-0,34% -0,67
25. 16:30:01 NYSE
Range: 188,56 / 199,27

EVEREST GROUP LTD. COMMON STOCK

353,15
-0,57% -2,04
25. 16:30:01 NYSE
Range: 348,01 / 357,42

EVERI HOLDINGS INC. COMMON STOCK

13,84
0,29% 0,04
25. 16:30:01 NYSE
Range: 13,79 / 13,85

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

57,86
-1,14% -0,67
25. 16:30:01 NYSE
Range: 57,70 / 58,52

EVERTEC INC. COMMON STOCK

33,02
-0,63% -0,21
25. 16:30:01 NYSE
Range: 32,76 / 33,20
Опубликовать