Рынки
NYSE

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

20,58
-0,41% -0,09
24. 16:30:00 NYSE
Range: 20,58 / 20,58

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

21,94
0,69% 0,15
24. 16:30:00 NYSE
Range: 21,90 / 21,99

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

31,30
1,95% 0,60
24. 16:30:00 NYSE
Range: 30,62 / 31,54

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

1,8600
-1,06% -0,0200
24. 16:30:00 NYSE
Range: 1,8450 / 1,9160

ENVIRI CORPORATION COMMON STOCK

6,6700
8,81% 0,5400
24. 16:30:01 NYSE
Range: 6,1000 / 6,6850

ENVISTA HOLDINGS CORPORATION COMMON STOCK

15,98
1,65% 0,26
24. 16:30:00 NYSE
Range: 15,50 / 16,02

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0,3138
-17,77% -0,0678
17. 16:30:00 NYSE
Range: 0,3138 / 0,4000

EOG RESOURCES INC. COMMON STOCK

113,46
1,69% 1,89
24. 16:30:00 NYSE
Range: 111,64 / 113,79

EPAM SYSTEMS INC. COMMON STOCK

158,03
3,56% 5,43
24. 16:30:08 NYSE
Range: 152,74 / 158,44

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

21,86
-0,09% -0,02
24. 16:30:00 NYSE
Range: 21,85 / 21,86

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

19,47
-0,66% -0,13
24. 16:30:00 NYSE
Range: 19,45 / 19,68

EPR PROPERTIES COMMON STOCK

48,84
-0,91% -0,45
24. 16:30:00 NYSE
Range: 48,79 / 49,52

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

29,24
1,23% 0,36
24. 16:30:00 NYSE
Range: 29,17 / 29,38

EQT CORPORATION COMMON STOCK

48,82
0,14% 0,07
24. 16:30:00 NYSE
Range: 48,30 / 49,76

EQUIFAX INC. COMMON STOCK

257,20
3,16% 7,89
24. 16:30:00 NYSE
Range: 247,02 / 258,50

Equinor ASA

22,92
0,31% 0,07
24. 16:30:00 NYSE
Range: 22,82 / 23,03

EQUITABLE HOLDINGS INC. COMMON STOCK

50,05
2,37% 1,16
24. 16:30:00 NYSE
Range: 48,59 / 50,32

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

38,58
0,49% 0,19
24. 16:30:01 NYSE
Range: 38,01 / 38,63

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

1,5800
-1,86% -0,0300
21. 16:30:00 NYSE
Range: 1,5800 / 1,6100

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

63,41
1,00% 0,63
24. 16:30:00 NYSE
Range: 62,55 / 63,81

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

69,31
-0,10% -0,07
24. 16:30:00 NYSE
Range: 68,79 / 69,73

EQUUS TOTAL RETURN INC. COMMON STOCK

1,0000
0,00% 0,0000
24. 16:30:00 NYSE
Range: 0,8800 / 1,0000

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

10,15
0,40% 0,04
24. 16:30:01 NYSE
Range: 10,11 / 10,15

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10,19
0,00% 0,00
24. 16:30:01 NYSE
Range: 10,19 / 10,19

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

7,6900
3,50% 0,2600
24. 16:30:00 NYSE
Range: 7,4100 / 7,7400

ESAB CORPORATION COMMON STOCK

120,00
4,08% 4,70
24. 16:30:01 NYSE
Range: 115,40 / 120,36

ESCO TECHNOLOGIES INC. COMMON STOCK

157,92
2,00% 3,09
24. 16:30:00 NYSE
Range: 153,36 / 158,42

ESS TECH INC. COMMON STOCK

2,2800
6,05% 0,1300
24. 16:30:00 NYSE
Range: 2,1800 / 2,2800

ESSENT GROUP LTD. COMMON SHARES

56,13
1,08% 0,60
24. 16:30:00 NYSE
Range: 55,16 / 56,36

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

31,53
-1,78% -0,57
24. 16:30:00 NYSE
Range: 31,51 / 32,49

ESSENTIAL UTILITIES INC. COMMON STOCK

40,37
-1,34% -0,55
24. 16:30:00 NYSE
Range: 40,09 / 41,06

ESSEX PROPERTY TRUST INC. COMMON STOCK

276,60
-0,18% -0,49
24. 16:30:00 NYSE
Range: 274,88 / 280,16

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

58,65
2,43% 1,39
24. 16:30:00 NYSE
Range: 56,18 / 58,88

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

38,61
0,57% 0,22
24. 16:30:00 NYSE
Range: 38,60 / 38,70

ETC 6 MERIDIAN LOW BETA EQUITY ETF

36,63
0,08% 0,03
24. 16:30:00 NYSE
Range: 36,59 / 36,63

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

45,91
1,55% 0,70
24. 16:30:00 NYSE
Range: 45,27 / 45,92

ETC 6 MERIDIAN QUALITY GROWTH ETF

29,46
2,52% 0,72
24. 16:30:00 NYSE
Range: 29,46 / 29,46

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

44,98
0,98% 0,44
24. 16:30:00 NYSE
Range: 44,78 / 44,99

ETF OPPORTUNITIES TRUST BROOKMONT CATASTROPHIC BON

20,05
0,20% 0,04
24. 16:30:01 NYSE
Range: 20,01 / 20,05

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

27,75
0,71% 0,20
24. 16:30:02 NYSE
Range: 27,75 / 27,85
Опубликовать