Рынки
NYSE

ENVIRI CORPORATION COMMON STOCK

7,3600
3,08% 0,2200
22. 15:30:00 NYSE
Range: 7,1400 / 7,3750

ENVISTA HOLDINGS CORPORATION COMMON STOCK

21,48
0,42% 0,09
22. 15:29:58 NYSE
Range: 21,22 / 21,70

ENVIVA INC. COMMON STOCK

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0,9700
0,00% 0,0000
22. 15:29:58 NYSE
Range: 0,9302 / 0,9900

EOG RESOURCES INC. COMMON STOCK

136,35
0,63% 0,85
22. 15:29:58 NYSE
Range: 134,84 / 136,84

EPAM SYSTEMS INC. COMMON STOCK

245,27
0,02% 0,05
22. 15:29:58 NYSE
Range: 242,94 / 247,12

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

21,24
0,09% 0,02
22. 15:29:58 NYSE
Range: 21,01 / 21,35

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

22,10
0,67% 0,15
22. 15:29:58 NYSE
Range: 22,08 / 22,16

EPR PROPERTIES COMMON STOCK

45,02
0,49% 0,22
22. 15:29:58 NYSE
Range: 44,91 / 45,32

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

29,13
0,36% 0,11
22. 15:29:58 NYSE
Range: 28,72 / 29,13

EQT CORPORATION COMMON STOCK

45,92
-2,07% -0,97
22. 15:29:58 NYSE
Range: 45,71 / 47,03

EQUIFAX INC. COMMON STOCK

253,58
0,27% 0,68
22. 15:29:59 NYSE
Range: 252,66 / 255,43

Equinor ASA

24,67
-0,88% -0,22
22. 15:29:58 NYSE
Range: 24,32 / 24,76

EQUITABLE HOLDINGS INC. COMMON STOCK

47,62
1,75% 0,82
22. 15:29:58 NYSE
Range: 46,69 / 47,81

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

49,08
3,07% 1,46
22. 15:30:00 NYSE
Range: 47,60 / 49,19

EQUITY COMMONWEALTH 6.50% PFD CONV SHS SER D

25,01
-0,04% -0,01
22. 15:29:58 NYSE
Range: 25,01 / 25,05

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

20,11
0,15% 0,03
22. 15:29:58 NYSE
Range: 20,08 / 20,12

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

70,94
0,14% 0,10
22. 15:29:59 NYSE
Range: 70,46 / 71,21

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

75,79
0,99% 0,74
22. 15:29:58 NYSE
Range: 74,76 / 76,27

EQUUS TOTAL RETURN INC. COMMON STOCK

1,2100
2,54% 0,0300
22. 15:29:58 NYSE
Range: 1,2100 / 1,2100

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

9,9400
0,10% 0,0100
22. 15:30:00 NYSE
Range: 9,9300 / 9,9400

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10,00
0,10% 0,01
22. 15:30:00 NYSE
Range: 10,00 / 10,00

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

7,7000
0,39% 0,0300
22. 15:29:59 NYSE
Range: 7,5000 / 7,8750

ESAB CORPORATION COMMON STOCK

127,54
1,66% 2,08
22. 15:29:59 NYSE
Range: 125,75 / 127,79

ESCO TECHNOLOGIES INC. COMMON STOCK

148,94
0,28% 0,42
22. 15:29:58 NYSE
Range: 148,27 / 150,76

ESS TECH INC. COMMON STOCK

6,0000
15,61% 0,8100
22. 15:29:59 NYSE
Range: 5,2000 / 6,3500

ESSENT GROUP LTD. COMMON SHARES

56,76
1,48% 0,83
22. 15:29:58 NYSE
Range: 56,21 / 56,95

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

33,47
-0,09% -0,03
22. 15:29:58 NYSE
Range: 33,29 / 33,76

ESSENTIAL UTILITIES INC. COMMON STOCK

39,53
0,43% 0,17
22. 15:29:59 NYSE
Range: 39,32 / 39,85

ESSEX PROPERTY TRUST INC. COMMON STOCK

305,53
0,39% 1,19
22. 15:29:58 NYSE
Range: 304,63 / 309,14

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

69,93
4,62% 3,09
22. 15:29:59 NYSE
Range: 66,58 / 70,11

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

37,85
0,70% 0,26
22. 15:29:59 NYSE
Range: 37,68 / 37,85

ETC 6 MERIDIAN LOW BETA EQUITY ETF

38,98
0,73% 0,28
22. 15:29:59 NYSE
Range: 38,93 / 38,98

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

46,13
0,82% 0,38
22. 15:29:59 NYSE
Range: 45,89 / 46,13

ETC 6 MERIDIAN QUALITY GROWTH ETF

32,53
0,86% 0,28
22. 15:29:59 NYSE
Range: 32,53 / 32,53

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

52,01
1,26% 0,65
22. 15:29:59 NYSE
Range: 51,71 / 52,01

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

30,78
1,12% 0,34
22. 15:30:00 NYSE
Range: 30,71 / 30,83

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

28,00
0,87% 0,24
22. 15:30:01 NYSE
Range: 28,00 / 28,00

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

23,44
0,09% 0,02
22. 15:29:59 NYSE
Range: 23,44 / 23,44

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

30,27
0,11% 0,03
22. 15:29:59 NYSE
Range: 30,26 / 30,27
Опубликовать