Рынки
NYSE

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

22,51
-0,61% -0,14
08. 15:30:00 NYSE
Range: 22,43 / 22,65

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

32,44
1,60% 0,51
08. 15:30:00 NYSE
Range: 31,93 / 32,45

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

2,2800
-9,88% -0,2500
08. 15:30:00 NYSE
Range: 2,2200 / 2,4700

ENVESTNET INC COMMON

63,14
0,08% 0,05
22. 15:29:58 NYSE
Range: 63,13 / 63,50

ENVIRI CORPORATION COMMON STOCK

8,4300
-0,71% -0,0600
08. 15:30:01 NYSE
Range: 8,2050 / 8,4950

ENVISTA HOLDINGS CORPORATION COMMON STOCK

19,17
-1,64% -0,32
08. 15:30:00 NYSE
Range: 18,64 / 19,42

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0,7063
0,14% 0,0010
08. 15:30:00 NYSE
Range: 0,6811 / 0,7201

EOG RESOURCES INC. COMMON STOCK

128,46
0,71% 0,90
08. 15:30:00 NYSE
Range: 126,91 / 128,89

EPAM SYSTEMS INC. COMMON STOCK

228,51
0,03% 0,06
08. 15:30:00 NYSE
Range: 224,28 / 229,75

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

21,02
0,00% 0,00
08. 15:30:00 NYSE
Range: 20,92 / 21,15

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

19,85
-0,35% -0,07
08. 15:30:00 NYSE
Range: 19,61 / 20,06

EPR PROPERTIES COMMON STOCK

44,93
0,02% 0,01
08. 15:30:00 NYSE
Range: 44,40 / 45,18

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

27,85
0,18% 0,05
08. 15:30:00 NYSE
Range: 27,80 / 27,85

EQT CORPORATION COMMON STOCK

49,00
1,77% 0,85
08. 15:30:00 NYSE
Range: 48,19 / 49,20

EQUIFAX INC. COMMON STOCK

248,11
1,06% 2,61
08. 15:30:00 NYSE
Range: 244,28 / 248,64

Equinor ASA

25,30
-2,13% -0,55
08. 15:30:00 NYSE
Range: 25,12 / 25,41

EQUITABLE HOLDINGS INC. COMMON STOCK

49,01
-0,20% -0,10
08. 15:30:00 NYSE
Range: 48,03 / 49,15

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

41,39
0,88% 0,36
08. 15:30:01 NYSE
Range: 40,23 / 41,50

EQUITY COMMONWEALTH 6.50% PFD CONV SHS SER D

25,05
-0,04% -0,01
02. 15:30:00 NYSE
Range: 25,00 / 25,08

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

1,8000
-2,17% -0,0400
08. 15:30:00 NYSE
Range: 1,8000 / 1,8700

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

65,75
0,57% 0,37
08. 15:30:00 NYSE
Range: 64,85 / 65,81

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

67,52
0,10% 0,07
08. 15:30:00 NYSE
Range: 66,67 / 67,67

EQUUS TOTAL RETURN INC. COMMON STOCK

1,0200
-2,86% -0,0300
08. 15:30:00 NYSE
Range: 1,0200 / 1,0859

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

10,01
0,10% 0,01
08. 15:30:01 NYSE
Range: 9,99 / 10,05

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10,30
0,39% 0,04
08. 15:30:01 NYSE
Range: 10,30 / 10,30

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

7,9300
0,13% 0,0100
08. 15:30:00 NYSE
Range: 7,7600 / 8,0000

ESAB CORPORATION COMMON STOCK

117,62
0,38% 0,44
08. 15:30:01 NYSE
Range: 115,27 / 118,08

ESCO TECHNOLOGIES INC. COMMON STOCK

132,19
0,56% 0,73
08. 15:30:00 NYSE
Range: 130,26 / 132,79

ESS TECH INC. COMMON STOCK

5,6100
-8,48% -0,5200
08. 15:30:00 NYSE
Range: 5,4801 / 6,1900

ESSENT GROUP LTD. COMMON SHARES

55,04
1,57% 0,85
08. 15:30:00 NYSE
Range: 53,60 / 55,15

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

31,61
1,05% 0,33
08. 15:30:00 NYSE
Range: 30,96 / 31,67

ESSENTIAL UTILITIES INC. COMMON STOCK

35,00
-0,77% -0,27
08. 15:30:00 NYSE
Range: 34,71 / 35,27

ESSEX PROPERTY TRUST INC. COMMON STOCK

272,64
0,96% 2,58
08. 15:30:00 NYSE
Range: 267,96 / 273,10

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

73,66
-0,69% -0,51
08. 15:30:00 NYSE
Range: 71,75 / 74,40

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

36,63
0,09% 0,03
08. 15:30:00 NYSE
Range: 36,45 / 36,63

ETC 6 MERIDIAN LOW BETA EQUITY ETF

36,90
0,57% 0,21
08. 15:30:00 NYSE
Range: 36,77 / 36,90

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

44,18
0,10% 0,05
08. 15:30:00 NYSE
Range: 43,90 / 44,18

ETC 6 MERIDIAN QUALITY GROWTH ETF

31,97
0,42% 0,13
08. 15:30:00 NYSE
Range: 31,97 / 31,97

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

49,06
0,35% 0,17
08. 15:30:00 NYSE
Range: 48,59 / 49,09

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

28,90
0,22% 0,06
08. 15:30:02 NYSE
Range: 28,76 / 28,90
Опубликовать