Рынки
NYSE

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

19,71
-0,61% -0,12
11. 16:30:00 NYSE
Range: 19,70 / 19,78

EPR PROPERTIES COMMON STOCK

47,59
0,00% 0,00
11. 16:30:00 NYSE
Range: 47,10 / 47,71

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

28,91
-1,68% -0,49
11. 16:30:00 NYSE
Range: 28,91 / 29,22

EQT CORPORATION COMMON STOCK

53,76
0,49% 0,26
11. 16:30:00 NYSE
Range: 53,17 / 54,53

EQUIFAX INC. COMMON STOCK

253,00
0,04% 0,10
11. 16:30:00 NYSE
Range: 248,66 / 253,22

Equinor ASA

24,67
0,49% 0,12
11. 16:30:00 NYSE
Range: 24,65 / 25,04

EQUITABLE HOLDINGS INC. COMMON STOCK

53,73
0,07% 0,04
11. 16:30:00 NYSE
Range: 52,63 / 54,04

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

44,65
2,06% 0,90
11. 16:30:01 NYSE
Range: 43,32 / 44,75

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

1,7500
3,55% 0,0600
11. 16:30:00 NYSE
Range: 1,7000 / 1,7851

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

66,75
0,68% 0,45
11. 16:30:00 NYSE
Range: 65,83 / 66,78

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

71,44
0,75% 0,53
11. 16:30:00 NYSE
Range: 70,34 / 71,48

EQUUS TOTAL RETURN INC. COMMON STOCK

1,2538
0,95% 0,0118
10. 16:30:00 NYSE
Range: 1,2538 / 1,2880

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

10,03
0,20% 0,02
11. 16:30:01 NYSE
Range: 10,00 / 10,03

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10,15
0,00% -9.99999999997669E-05
11. 16:30:01 NYSE
Range: 10,11 / 10,15

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

8,7300
-0,57% -0,0500
11. 16:30:00 NYSE
Range: 8,5900 / 8,8800

ESAB CORPORATION COMMON STOCK

122,72
-0,11% -0,13
11. 16:30:01 NYSE
Range: 121,51 / 123,04

ESCO TECHNOLOGIES INC. COMMON STOCK

165,39
1,68% 2,73
11. 16:30:00 NYSE
Range: 161,93 / 166,49

ESS TECH INC. COMMON STOCK

5,2500
-1,69% -0,0900
11. 16:30:00 NYSE
Range: 5,1500 / 5,3300

ESSENT GROUP LTD. COMMON SHARES

58,10
-0,02% -0,01
11. 16:30:00 NYSE
Range: 57,75 / 58,40

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

31,20
-0,13% -0,04
11. 16:30:00 NYSE
Range: 30,81 / 31,32

ESSENTIAL UTILITIES INC. COMMON STOCK

35,41
1,35% 0,47
11. 16:30:00 NYSE
Range: 34,58 / 35,42

ESSEX PROPERTY TRUST INC. COMMON STOCK

291,59
0,13% 0,38
11. 16:30:00 NYSE
Range: 287,72 / 291,62

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

70,71
2,91% 2,00
11. 16:30:00 NYSE
Range: 68,51 / 70,87

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

38,58
0,70% 0,27
11. 16:30:00 NYSE
Range: 38,32 / 38,59

ETC 6 MERIDIAN LOW BETA EQUITY ETF

37,88
0,44% 0,17
11. 16:30:00 NYSE
Range: 37,71 / 37,88

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

46,74
0,56% 0,26
11. 16:30:00 NYSE
Range: 46,37 / 46,74

ETC 6 MERIDIAN QUALITY GROWTH ETF

32,82
-0,21% -0,07
11. 16:30:00 NYSE
Range: 32,69 / 32,84

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

49,85
0,34% 0,17
11. 16:30:00 NYSE
Range: 49,35 / 49,85

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

29,64
-0,41% -0,12
11. 16:30:02 NYSE
Range: 29,56 / 29,64

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

26,98
-0,08% -0,02
11. 16:30:02 NYSE
Range: 26,91 / 27,01

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

22,89
-0,26% -0,06
11. 16:30:00 NYSE
Range: 22,89 / 22,89

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

30,88
-0,44% -0,14
11. 16:30:00 NYSE
Range: 30,82 / 30,88

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

20,68
0,47% 0,10
11. 16:30:03 NYSE
Range: 20,68 / 20,68

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

20,51
0,06% 0,01
11. 16:30:01 NYSE
Range: 20,51 / 20,51

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

20,32
-0,70% -0,14
11. 16:30:01 NYSE
Range: 20,32 / 20,32

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

25,10
-0,06% -0,02
11. 16:30:03 NYSE
Range: 25,08 / 25,10

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

40,67
-1,32% -0,54
11. 16:30:00 NYSE
Range: 40,67 / 40,97

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

25,38
-0,21% -0,05
11. 16:30:03 NYSE
Range: 25,24 / 25,38

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

30,12
0,40% 0,12
11. 16:30:02 NYSE
Range: 30,04 / 30,13

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

23,25
-0,33% -0,08
11. 16:30:01 NYSE
Range: 23,23 / 23,28
Опубликовать