Рынки
NYSE

EMBOTELLADORA ANDINA S.A. COMMON STOCK

15,66
3,74% 0,56
23. 16:30:01 NYSE
Range: 15,01 / 15,66

EMBOTELLADORA ANDINA S.A. COMMON STOCK

19,35
4,09% 0,76
23. 16:30:01 NYSE
Range: 19,21 / 19,89

EMBRAER S.A. COMMON STOCK

41,50
0,53% 0,22
23. 16:30:01 NYSE
Range: 41,33 / 41,89

EMCOR GROUP INC. COMMON STOCK

531,80
-0,78% -4,19
23. 16:30:01 NYSE
Range: 523,50 / 533,54

EMERALD HOLDING INC. COMMON STOCK

4,5600
2,01% 0,0900
23. 16:30:01 NYSE
Range: 4,4500 / 4,6200

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

1,9700
-1,01% -0,0200
23. 16:30:01 NYSE
Range: 1,9117 / 2,0200

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

11,48
5,61% 0,61
23. 16:30:01 NYSE
Range: 10,76 / 11,49

EMERSON ELECTRIC COMPANY COMMON STOCK

131,17
0,95% 1,23
23. 16:30:01 NYSE
Range: 128,92 / 132,06

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

9,6000
-1,44% -0,1400
23. 16:30:01 NYSE
Range: 9,5900 / 9,6000

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

9,5000
0,00% 0,0000
22. 16:30:00 NYSE
Range: 9,5000 / 9,5000

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

9,5200
0,21% 0,0200
23. 16:30:01 NYSE
Range: 9,3000 / 9,5400

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

9,6500
-0,31% -0,0300
23. 16:30:01 NYSE
Range: 9,5200 / 9,7050

EMPLOYERS HOLDINGS INC COMMON STOCK

48,72
-0,79% -0,39
23. 16:30:01 NYSE
Range: 48,49 / 48,95

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

36,12
-0,36% -0,13
23. 16:30:01 NYSE
Range: 35,49 / 37,26

ENBRIDGE INC COMMON STOCK

44,86
0,22% 0,10
23. 16:30:01 NYSE
Range: 44,50 / 45,00

ENCOMPASS HEALTH CORPORATION COMMON STOCK

95,27
0,80% 0,76
23. 16:30:01 NYSE
Range: 93,82 / 95,34

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

31,88
1,01% 0,32
23. 16:30:01 NYSE
Range: 30,93 / 32,09

ENDEAVOR GROUP HOLDINGS INC. CLASS A COMMON STOCK

30,90
4,04% 1,20
23. 16:30:01 NYSE
Range: 29,70 / 31,25

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

3,5800
0,28% 0,0100
23. 16:30:01 NYSE
Range: 3,5000 / 3,6300

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

2,9800
2,05% 0,0600
23. 16:30:01 NYSE
Range: 2,8900 / 3,0300

ENERFLEX LTD COMMON SHARES

10,24
-1,44% -0,15
23. 16:30:01 NYSE
Range: 10,24 / 10,48

ENERGIZER HOLDINGS INC. COMMON STOCK

34,61
0,67% 0,23
23. 16:30:01 NYSE
Range: 34,17 / 34,72

ENERGY TRANSFER LP COMMON UNITS

21,06
0,67% 0,14
23. 16:30:01 NYSE
Range: 20,98 / 21,27

ENERGY VAULT HOLDINGS INC. COMMON STOCK

2,1200
2,91% 0,0600
23. 16:30:01 NYSE
Range: 2,0300 / 2,1800

ENERPAC TOOL GROUP CORP. COMMON STOCK

44,73
-0,62% -0,28
23. 16:30:01 NYSE
Range: 44,47 / 45,25

ENERSYS COMMON STOCK

100,23
0,37% 0,37
23. 16:30:01 NYSE
Range: 98,75 / 100,52

ENFUSION INC. CLASS A COMMON STOCK

11,10
-0,09% -0,01
23. 16:30:01 NYSE
Range: 11,06 / 11,15

ENHABIT INC. COMMON STOCK

8,0200
1,39% 0,1100
23. 16:30:01 NYSE
Range: 7,8250 / 8,0400

ENI S.P.A. COMMON STOCK

28,38
0,71% 0,20
23. 16:30:01 NYSE
Range: 28,24 / 28,45

ENLIGHTIFY INC. COMMON STOCK

1,2400
30,53% 0,2900
23. 16:30:01 NYSE
Range: 0,9701 / 1,3000

ENLINK MIDSTREAM LLC COMMON UNITS REPRESENTING LI

14,77
-1,27% -0,19
23. 16:30:01 NYSE
Range: 14,64 / 15,13

ENNIS INC. COMMON STOCK

20,66
0,49% 0,10
23. 16:30:01 NYSE
Range: 20,47 / 20,70

ENOVA INTERNATIONAL INC. COMMON STOCK

111,25
0,09% 0,10
23. 16:30:01 NYSE
Range: 110,66 / 113,08

ENOVIS CORPORATION COMMON STOCK

47,27
0,53% 0,25
23. 16:30:01 NYSE
Range: 46,56 / 47,96

ENPRO INC. COMMON STOCK

178,45
0,23% 0,41
23. 16:30:01 NYSE
Range: 177,14 / 179,10

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

21,59
-0,09% -0,02
23. 16:30:01 NYSE
Range: 21,50 / 21,65

ENTERGY CORPORATION COMMON STOCK

81,90
-0,84% -0,69
23. 16:30:01 NYSE
Range: 81,73 / 83,16

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

21,63
-0,18% -0,04
23. 16:30:01 NYSE
Range: 21,50 / 21,68

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

21,77
-0,59% -0,13
23. 16:30:01 NYSE
Range: 21,68 / 21,86

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

21,13
-0,24% -0,05
23. 16:30:01 NYSE
Range: 21,13 / 21,13
Опубликовать