Рынки
NYSE

EMCOR GROUP INC. COMMON STOCK

504,92
-4,18% -22,03
22. 16:29:58 NYSE
Range: 497,88 / 528,41

EMERALD HOLDING INC. COMMON STOCK

5,0600
4,12% 0,2000
22. 16:29:59 NYSE
Range: 4,8700 / 5,0700

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

1,8700
2,75% 0,0500
22. 16:29:59 NYSE
Range: 1,7700 / 1,8800

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

9,4800
0,85% 0,0800
22. 16:29:59 NYSE
Range: 9,3700 / 9,6700

EMERSON ELECTRIC COMPANY COMMON STOCK

130,07
1,40% 1,80
22. 16:29:58 NYSE
Range: 128,21 / 130,60

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

10,96
1,01% 0,11
22. 16:29:58 NYSE
Range: 10,96 / 10,96

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

10,85
0,00% 0,00
22. 16:29:59 NYSE
Range: 10,85 / 10,85

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

10,91
1,49% 0,16
22. 16:29:59 NYSE
Range: 10,55 / 11,01

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

11,08
2,21% 0,24
22. 16:29:58 NYSE
Range: 10,82 / 11,08

EMPLOYERS HOLDINGS INC COMMON STOCK

53,25
0,87% 0,46
22. 16:29:59 NYSE
Range: 52,66 / 53,50

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

36,29
1,06% 0,38
22. 16:29:59 NYSE
Range: 35,04 / 37,25

ENBRIDGE INC COMMON STOCK

43,26
-0,53% -0,23
22. 16:29:58 NYSE
Range: 43,21 / 43,70

ENCOMPASS HEALTH CORPORATION COMMON STOCK

101,12
1,73% 1,72
22. 16:29:59 NYSE
Range: 99,10 / 101,22

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

28,67
0,67% 0,19
22. 16:29:58 NYSE
Range: 27,90 / 29,04

ENDEAVOR GROUP HOLDINGS INC. CLASS A COMMON STOCK

29,78
0,78% 0,23
22. 16:29:59 NYSE
Range: 29,47 / 29,90

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

4,4600
-0,89% -0,0400
22. 16:29:59 NYSE
Range: 4,4250 / 4,5200

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

2,7000
-3,57% -0,1000
22. 16:29:58 NYSE
Range: 2,7000 / 2,7500

ENERFLEX LTD COMMON SHARES

9,4000
1,73% 0,1600
22. 16:29:59 NYSE
Range: 9,1100 / 9,5150

ENERGIZER HOLDINGS INC. COMMON STOCK

38,30
0,55% 0,21
22. 16:29:58 NYSE
Range: 37,93 / 38,68

ENERGY TRANSFER LP COMMON UNITS

19,07
0,53% 0,10
22. 16:29:58 NYSE
Range: 18,96 / 19,20

ENERGY VAULT HOLDINGS INC. COMMON STOCK

1,5900
3,25% 0,0500
22. 16:29:59 NYSE
Range: 1,4700 / 1,6150

ENERPAC TOOL GROUP CORP. COMMON STOCK

48,74
1,77% 0,85
22. 16:29:58 NYSE
Range: 48,05 / 49,02

ENERSYS COMMON STOCK

97,52
2,61% 2,48
22. 16:29:58 NYSE
Range: 95,04 / 97,93

ENFUSION INC. CLASS A COMMON STOCK

10,36
2,57% 0,26
22. 16:29:59 NYSE
Range: 10,12 / 10,36

ENHABIT INC. COMMON STOCK

7,5600
1,20% 0,0900
22. 16:29:59 NYSE
Range: 7,4400 / 7,6250

ENI S.P.A. COMMON STOCK

29,01
0,42% 0,12
22. 16:29:59 NYSE
Range: 28,80 / 29,07

ENLINK MIDSTREAM LLC COMMON UNITS REPRESENTING LI

15,75
0,51% 0,08
22. 16:29:58 NYSE
Range: 15,51 / 15,86

ENNIS INC. COMMON STOCK

20,96
0,96% 0,20
22. 16:29:59 NYSE
Range: 20,68 / 21,02

ENOVA INTERNATIONAL INC. COMMON STOCK

104,74
2,67% 2,72
22. 16:29:58 NYSE
Range: 102,29 / 105,02

ENOVIS CORPORATION COMMON STOCK

46,67
1,08% 0,50
22. 16:29:59 NYSE
Range: 46,22 / 47,19

ENPRO INC. COMMON STOCK

184,22
2,27% 4,09
22. 16:29:58 NYSE
Range: 181,37 / 186,08

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

22,22
0,59% 0,13
22. 16:29:59 NYSE
Range: 22,03 / 22,23

ENTERGY CORPORATION COMMON STOCK

151,06
-0,32% -0,49
22. 16:29:59 NYSE
Range: 150,95 / 153,29

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

22,02
0,09% 0,02
22. 16:29:59 NYSE
Range: 22,02 / 22,18

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

22,09
0,50% 0,11
22. 16:29:58 NYSE
Range: 21,98 / 22,11

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

22,99
0,00% 0,00
22. 16:29:58 NYSE
Range: 22,99 / 22,99

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

23,42
0,09% 0,02
22. 16:29:58 NYSE
Range: 23,42 / 23,58

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

32,82
1,45% 0,47
22. 16:29:58 NYSE
Range: 32,38 / 32,85

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

2,5000
1,21% 0,0300
22. 16:29:59 NYSE
Range: 2,4500 / 2,5250

ENVESTNET INC COMMON STOCK

63,14
0,08% 0,05
22. 16:29:58 NYSE
Range: 63,13 / 63,50
Опубликовать