Рынки
NYSE

DYNAGAS LNG PARTNERS LP COMMON UNITS

4,4800
5,41% 0,2300
22. 15:29:59 NYSE
Range: 4,3900 / 4,8000

DYNATRACE INC. COMMON STOCK

55,46
5,70% 2,99
22. 15:29:59 NYSE
Range: 52,91 / 55,82

DYNEX CAPITAL INC. COMMON STOCK

12,39
-0,80% -0,10
22. 15:29:59 NYSE
Range: 12,30 / 12,44

E.L.F. BEAUTY INC. COMMON STOCK

126,42
3,23% 3,95
22. 15:29:59 NYSE
Range: 118,73 / 128,26

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

3,0300
1,34% 0,0400
22. 15:29:59 NYSE
Range: 2,9900 / 3,0675

EA SERIES TRUST CCM GLOBAL EQUITY ETF

28,67
0,74% 0,21
22. 15:30:01 NYSE
Range: 28,60 / 28,68

EA SERIES TRUST DRACO EVOLUTION AI ETF

23,88
0,70% 0,17
22. 15:30:01 NYSE
Range: 23,71 / 23,88

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

13,29
0,61% 0,08
22. 15:30:00 NYSE
Range: 13,21 / 13,29

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

35,74
0,99% 0,35
22. 15:29:59 NYSE
Range: 35,74 / 35,74

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

24,49
0,53% 0,13
22. 15:30:02 NYSE
Range: 24,48 / 24,53

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

33,51
0,62% 0,21
22. 15:30:00 NYSE
Range: 33,34 / 33,51

EA SERIES TRUST STRIVE 1000 GROWTH ETF

43,26
-0,28% -0,12
22. 15:30:00 NYSE
Range: 43,26 / 43,53

EA SERIES TRUST STRIVE 1000 VALUE ETF

31,69
0,81% 0,25
22. 15:30:00 NYSE
Range: 31,61 / 31,70

EA SERIES TRUST STRIVE 500 ETF

38,43
0,39% 0,15
22. 15:30:00 NYSE
Range: 38,28 / 38,46

EA SERIES TRUST STRIVE EMERGING MARKETS EX-CHINA E

29,07
0,90% 0,26
22. 15:30:00 NYSE
Range: 28,92 / 29,09

EA SERIES TRUST STRIVE ENHANCED INCOME SHORT MATUR

20,34
0,00% 0,00
22. 15:30:00 NYSE
Range: 20,32 / 20,35

EA SERIES TRUST STRIVE INTERNATIONAL DEVELOPED MAR

25,06
0,37% 0,09
22. 15:30:00 NYSE
Range: 24,99 / 25,08

EA SERIES TRUST STRIVE MID-CAP ETF

27,96
1,39% 0,38
22. 15:30:00 NYSE
Range: 27,84 / 27,96

EA SERIES TRUST STRIVE SMALL-CAP ETF

33,66
1,77% 0,59
22. 15:30:00 NYSE
Range: 33,17 / 33,66

EA SERIES TRUST STRIVE TOTAL RETURN BOND ETF

20,00
0,01% 0,00
22. 15:30:00 NYSE
Range: 19,95 / 20,01

EA SERIES TRUST STRIVE U.S. ENERGY ETF

30,93
0,88% 0,27
22. 15:29:59 NYSE
Range: 30,66 / 30,96

EA SERIES TRUST STRIVE U.S. SEMICONDUCTOR ETF

45,89
-0,54% -0,25
22. 15:30:00 NYSE
Range: 45,68 / 46,13

EA SERIES TRUST TBG DIVIDEND FOCUS ETF

33,72
0,75% 0,25
22. 15:29:59 NYSE
Range: 33,49 / 33,73

EAGLE MATERIALS INC COMMON STOCK

314,35
1,70% 5,24
22. 15:29:59 NYSE
Range: 308,98 / 314,52

EAGLE POINT CREDIT COMPANY INC. 5.375% NOTES DUE 2

23,15
-0,22% -0,05
22. 15:29:59 NYSE
Range: 23,08 / 23,15

EAGLE POINT CREDIT COMPANY INC. 6.50% SERIES C TER

23,56
-0,47% -0,11
22. 15:29:59 NYSE
Range: 23,54 / 23,63

EAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE

24,76
-0,54% -0,13
22. 15:29:59 NYSE
Range: 24,76 / 24,95

EAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 20

24,59
0,09% 0,02
22. 15:29:59 NYSE
Range: 24,45 / 24,59

EAGLE POINT CREDIT COMPANY INC. 8.00% SERIES F TER

24,93
0,20% 0,05
22. 15:29:59 NYSE
Range: 24,92 / 24,95

EAGLE POINT CREDIT COMPANY INC. COMMON STOCK

9,0500
1,23% 0,1100
22. 15:29:59 NYSE
Range: 8,8900 / 9,0700

EAGLE POINT INCOME COMPANY INC. 5.00% SERIES A TER

23,85
-0,03% -0,01
22. 15:29:59 NYSE
Range: 23,85 / 23,87

EAGLE POINT INCOME COMPANY INC. 7.75% SERIES B TER

25,00
0,14% 0,04
22. 15:29:59 NYSE
Range: 24,98 / 25,00

EAGLE POINT INCOME COMPANY INC. 8.00% SERIES C TER

25,05
-0,20% -0,05
22. 15:29:59 NYSE
Range: 25,05 / 25,09

EAGLE POINT INCOME COMPANY INC. COMMON STOCK

15,67
-0,32% -0,05
22. 15:29:59 NYSE
Range: 15,65 / 15,78

EAGLE POINT INSTITUTIONAL INCOME FUND 8.125% SERIE

25,01
0,12% 0,03
22. 15:29:59 NYSE
Range: 25,01 / 25,11

EASTERLY GOVERNMENT PROPERTIES INC. COMMON STOCK

12,45
-0,16% -0,02
22. 15:29:58 NYSE
Range: 12,39 / 12,58

EASTGROUP PROPERTIES INC. COMMON STOCK

171,98
1,59% 2,70
22. 15:29:59 NYSE
Range: 169,03 / 172,65

EASTMAN CHEMICAL COMPANY COMMON STOCK

105,59
1,92% 1,99
22. 15:29:58 NYSE
Range: 103,70 / 105,84

EASTMAN KODAK COMPANY COMMON NEW

5,2700
1,93% 0,1000
22. 15:29:59 NYSE
Range: 5,1200 / 5,4050

EATON CORPORATION PLC ORDINARY SHARES

377,41
1,74% 6,46
22. 15:29:59 NYSE
Range: 371,61 / 378,00
Опубликовать