Рынки
NYSE

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

2,5500
0,00% 0,0000
22. 16:30:01 NYSE
Range: 2,5400 / 2,6658

EA SERIES TRUST CCM GLOBAL EQUITY ETF

27,87
-0,54% -0,15
22. 16:30:02 NYSE
Range: 27,87 / 27,96

EA SERIES TRUST COASTAL COMPASS 100 ETF

25,06
-0,17% -0,04
22. 16:30:01 NYSE
Range: 25,06 / 25,06

EA SERIES TRUST DRACO EVOLUTION AI ETF

23,90
1,14% 0,27
22. 16:30:03 NYSE
Range: 23,90 / 23,90

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

13,44
0,45% 0,06
22. 16:30:02 NYSE
Range: 13,42 / 13,47

EA SERIES TRUST EFFICIENT MARKET PORTFOLIO PLUS ET

25,97
0,79% 0,20
22. 16:30:01 NYSE
Range: 25,91 / 25,97

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

33,22
-0,57% -0,19
22. 16:30:00 NYSE
Range: 33,16 / 33,25

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

25,33
0,08% 0,02
22. 16:30:03 NYSE
Range: 25,30 / 25,33

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

33,58
0,66% 0,22
22. 16:30:01 NYSE
Range: 33,58 / 33,68

EA SERIES TRUST STRIVE 1000 GROWTH ETF

45,14
1,09% 0,49
22. 16:30:01 NYSE
Range: 45,00 / 45,23

EA SERIES TRUST STRIVE 1000 VALUE ETF

30,57
-1,23% -0,38
22. 16:30:01 NYSE
Range: 30,57 / 30,76

EA SERIES TRUST STRIVE 500 ETF

39,21
0,54% 0,21
22. 16:30:01 NYSE
Range: 39,13 / 39,28

EA SERIES TRUST STRIVE EMERGING MARKETS EX-CHINA E

27,97
0,00% 0,00
22. 16:30:01 NYSE
Range: 27,96 / 28,23

EA SERIES TRUST STRIVE ENHANCED INCOME SHORT MATUR

20,28
-0,25% -0,05
22. 16:30:01 NYSE
Range: 20,28 / 20,37

EA SERIES TRUST STRIVE INTERNATIONAL DEVELOPED MAR

25,45
-0,10% -0,03
22. 16:30:01 NYSE
Range: 25,45 / 25,60

EA SERIES TRUST STRIVE MID-CAP ETF

27,45
-0,29% -0,08
22. 16:30:01 NYSE
Range: 27,44 / 27,51

EA SERIES TRUST STRIVE SMALL-CAP ETF

32,46
-0,89% -0,29
22. 16:30:01 NYSE
Range: 32,42 / 32,60

EA SERIES TRUST STRIVE TOTAL RETURN BOND ETF

19,80
-0,14% -0,03
22. 16:30:01 NYSE
Range: 19,77 / 19,81

EA SERIES TRUST STRIVE U.S. ENERGY ETF

29,07
-1,19% -0,35
22. 16:30:01 NYSE
Range: 29,07 / 29,51

EA SERIES TRUST STRIVE U.S. SEMICONDUCTOR ETF

50,35
1,59% 0,79
22. 16:30:01 NYSE
Range: 50,31 / 50,86

EA SERIES TRUST TBG DIVIDEND FOCUS ETF

33,03
-0,27% -0,09
22. 16:30:00 NYSE
Range: 32,99 / 33,13

EAGLE MATERIALS INC COMMON STOCK

257,76
-0,07% -0,19
22. 16:30:00 NYSE
Range: 256,57 / 259,33

EAGLE POINT CREDIT COMPANY INC. 5.375% NOTES DUE 2

22,84
0,03% 0,01
22. 16:30:00 NYSE
Range: 22,82 / 22,84

EAGLE POINT CREDIT COMPANY INC. 6.50% SERIES C TER

23,01
-0,17% -0,04
22. 16:30:00 NYSE
Range: 22,93 / 23,03

EAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE

24,62
-0,90% -0,22
22. 16:30:00 NYSE
Range: 24,62 / 24,85

EAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 20

24,03
0,48% 0,11
22. 16:30:00 NYSE
Range: 23,78 / 24,03

EAGLE POINT CREDIT COMPANY INC. 7.75% NOTES DUE 20

24,97
-0,46% -0,11
22. 16:30:01 NYSE
Range: 24,95 / 25,10

EAGLE POINT CREDIT COMPANY INC. 8.00% SERIES F TER

25,06
0,11% 0,03
22. 16:30:01 NYSE
Range: 25,03 / 25,10

EAGLE POINT CREDIT COMPANY INC. COMMON STOCK

8,7900
-0,68% -0,0600
22. 16:30:00 NYSE
Range: 8,7200 / 8,8799

EAGLE POINT INCOME COMPANY INC. 5.00% SERIES A TER

24,03
0,17% 0,04
22. 16:30:00 NYSE
Range: 23,96 / 24,06

EAGLE POINT INCOME COMPANY INC. 7.75% SERIES B TER

24,95
-0,07% -0,02
22. 16:30:01 NYSE
Range: 24,94 / 25,00

EAGLE POINT INCOME COMPANY INC. 8.00% SERIES C TER

25,06
0,12% 0,03
22. 16:30:01 NYSE
Range: 25,03 / 25,09

EAGLE POINT INCOME COMPANY INC. COMMON STOCK

15,66
0,19% 0,03
22. 16:30:00 NYSE
Range: 15,64 / 15,73

EAGLE POINT INSTITUTIONAL INCOME FUND 8.125% SERIE

24,98
0,14% 0,03
22. 16:30:01 NYSE
Range: 24,91 / 24,98

EASTERLY GOVERNMENT PROPERTIES INC. COMMON STOCK

11,45
-1,72% -0,20
22. 16:30:00 NYSE
Range: 11,41 / 11,59

EASTGROUP PROPERTIES INC. COMMON STOCK

167,76
-1,20% -2,04
22. 16:30:00 NYSE
Range: 167,44 / 169,40

EASTMAN CHEMICAL COMPANY COMMON STOCK

92,18
-2,33% -2,20
22. 16:30:00 NYSE
Range: 91,96 / 94,29

EASTMAN KODAK COMPANY COMMON NEW

7,3000
-4,20% -0,3200
22. 16:30:00 NYSE
Range: 7,2500 / 7,8000

EATON CORPORATION PLC ORDINARY SHARES

371,23
3,80% 13,60
22. 16:30:00 NYSE
Range: 365,00 / 377,93

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

14,49
0,62% 0,09
22. 16:30:00 NYSE
Range: 14,41 / 14,50
Опубликовать