Рынки
NYSE

E.L.F. BEAUTY INC. COMMON STOCK

53,47
1,56% 0,82
21. 16:30:00 NYSE
Range: 50,79 / 53,87

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

1,9100
-2,05% -0,0400
21. 16:30:01 NYSE
Range: 1,8400 / 1,9300

EA SERIES TRUST CCM GLOBAL EQUITY ETF

26,30
-0,95% -0,25
21. 16:30:02 NYSE
Range: 26,16 / 26,30

EA SERIES TRUST COASTAL COMPASS 100 ETF

22,80
-0,74% -0,17
21. 16:30:01 NYSE
Range: 22,72 / 22,90

EA SERIES TRUST DRACO EVOLUTION AI ETF

22,08
-0,17% -0,04
21. 16:30:03 NYSE
Range: 22,08 / 22,09

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

11,64
-2,43% -0,29
21. 16:30:02 NYSE
Range: 11,55 / 11,79

EA SERIES TRUST EFFICIENT MARKET PORTFOLIO PLUS ET

25,23
-0,22% -0,06
21. 16:30:01 NYSE
Range: 25,17 / 25,23

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

27,95
-2,05% -0,59
21. 16:30:00 NYSE
Range: 27,95 / 27,95

EA SERIES TRUST JLENS 500 JEWISH ADVOCACY U.S. ETF

21,58
-2,42% -0,53
21. 16:30:01 NYSE
Range: 21,58 / 21,87

EA SERIES TRUST MATRIX ADVISORS VALUE ETF

87,95
-1,79% -1,60
21. 16:30:04 NYSE
Range: 87,19 / 87,95

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

25,32
-0,71% -0,18
21. 16:30:03 NYSE
Range: 25,17 / 25,58

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

29,85
-2,66% -0,82
21. 16:30:01 NYSE
Range: 29,67 / 30,40

EA SERIES TRUST STRIVE 1000 GROWTH ETF

36,88
-2,57% -0,97
21. 16:30:01 NYSE
Range: 36,46 / 37,41

EA SERIES TRUST STRIVE 1000 VALUE ETF

27,93
-1,70% -0,48
21. 16:30:01 NYSE
Range: 27,67 / 28,35

EA SERIES TRUST STRIVE 500 ETF

33,19
-2,09% -0,71
21. 16:30:01 NYSE
Range: 32,79 / 33,67

EA SERIES TRUST STRIVE EMERGING MARKETS EX-CHINA E

27,00
-0,15% -0,04
21. 16:30:01 NYSE
Range: 26,84 / 27,23

EA SERIES TRUST STRIVE ENHANCED INCOME SHORT MATUR

20,34
-0,10% -0,02
21. 16:30:01 NYSE
Range: 20,34 / 20,38

EA SERIES TRUST STRIVE INTERNATIONAL DEVELOPED MAR

25,76
-0,57% -0,15
21. 16:30:01 NYSE
Range: 25,52 / 25,96

EA SERIES TRUST STRIVE MID-CAP ETF

22,49
-2,47% -0,57
21. 16:30:01 NYSE
Range: 22,24 / 22,49

EA SERIES TRUST STRIVE SMALL-CAP ETF

26,08
-2,22% -0,59
21. 16:30:01 NYSE
Range: 25,84 / 26,27

EA SERIES TRUST STRIVE TOTAL RETURN BOND ETF

19,91
-0,10% -0,02
21. 16:30:01 NYSE
Range: 19,86 / 19,97

EA SERIES TRUST STRIVE U.S. ENERGY ETF

24,97
-2,45% -0,63
21. 16:30:01 NYSE
Range: 24,70 / 25,19

EA SERIES TRUST STRIVE U.S. SEMICONDUCTOR ETF

35,51
-2,55% -0,93
21. 16:30:01 NYSE
Range: 34,83 / 35,75

EA SERIES TRUST TBG DIVIDEND FOCUS ETF

29,66
-2,02% -0,61
21. 16:30:00 NYSE
Range: 29,42 / 30,14

EAGLE MATERIALS INC COMMON STOCK

208,86
-3,48% -7,52
21. 16:30:00 NYSE
Range: 206,20 / 214,78

EAGLE POINT CREDIT COMPANY INC. 5.375% NOTES DUE 2

22,74
0,00% 0,00
21. 16:30:01 NYSE
Range: 22,74 / 22,74

EAGLE POINT CREDIT COMPANY INC. 6.50% SERIES C TER

22,13
0,07% 0,02
21. 16:30:00 NYSE
Range: 21,93 / 22,17

EAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE

24,44
-0,45% -0,11
21. 16:30:00 NYSE
Range: 24,41 / 24,68

EAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 20

23,00
0,97% 0,22
21. 16:30:00 NYSE
Range: 22,71 / 23,12

EAGLE POINT CREDIT COMPANY INC. 7.75% NOTES DUE 20

24,10
-0,21% -0,05
21. 16:30:01 NYSE
Range: 23,94 / 24,20

EAGLE POINT CREDIT COMPANY INC. 8.00% SERIES F TER

24,36
0,19% 0,04
21. 16:30:01 NYSE
Range: 24,25 / 24,37

EAGLE POINT CREDIT COMPANY INC. COMMON STOCK

7,3800
0,00% 0,0000
21. 16:30:00 NYSE
Range: 7,2350 / 7,3900

EAGLE POINT INCOME COMPANY INC. 5.00% SERIES A TER

24,08
-0,57% -0,14
21. 16:30:00 NYSE
Range: 24,06 / 24,17

EAGLE POINT INCOME COMPANY INC. 7.75% SERIES B TER

24,74
0,00% 0,00
21. 16:30:01 NYSE
Range: 24,74 / 24,74

EAGLE POINT INCOME COMPANY INC. 8.00% SERIES C TER

24,80
-0,06% -0,02
21. 16:30:01 NYSE
Range: 24,78 / 24,87

EAGLE POINT INCOME COMPANY INC. COMMON STOCK

13,66
-1,80% -0,25
21. 16:30:00 NYSE
Range: 13,56 / 13,90

EAGLE POINT INSTITUTIONAL INCOME FUND 8.125% SERIE

24,47
-0,76% -0,19
21. 16:30:01 NYSE
Range: 24,46 / 24,78

EASTERLY GOVERNMENT PROPERTIES INC. COMMON STOCK

7,9900
-2,08% -0,1700
21. 16:30:00 NYSE
Range: 7,8750 / 8,1250

EASTGROUP PROPERTIES INC. COMMON STOCK

155,91
-2,50% -3,99
21. 16:30:00 NYSE
Range: 152,53 / 158,81

EASTMAN CHEMICAL COMPANY COMMON STOCK

76,94
0,23% 0,18
21. 16:30:00 NYSE
Range: 75,46 / 77,06
Опубликовать