Рынки
NYSE

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

22,58
2,82% 0,62
11. 13:43:01 NYSE
Range: 21,85 / 22,58

DOUGLAS DYNAMICS INC. COMMON STOCK

25,53
-1,12% -0,29
11. 13:31:41 NYSE
Range: 25,50 / 26,04

DOUGLAS ELLIMAN INC. COMMON STOCK

1,9350
1,31% 0,0250
11. 13:41:53 NYSE
Range: 1,8640 / 1,9400

DOUGLAS EMMETT INC. COMMON STOCK

17,15
-0,35% -0,06
11. 13:42:33 NYSE
Range: 16,84 / 17,24

DOVER CORPORATION COMMON STOCK

202,82
-0,35% -0,72
11. 13:42:41 NYSE
Range: 201,79 / 203,97

DOW INC. COMMON STOCK

38,75
0,47% 0,18
11. 13:42:58 NYSE
Range: 38,44 / 38,83

DOXIMITY INC. CLASS A COMMON STOCK

75,95
-8,65% -7,19
11. 13:43:08 NYSE
Range: 74,28 / 80,25

DR. REDDY'S LABORATORIES LTD COMMON STOCK

13,79
-0,14% -0,02
11. 13:42:35 NYSE
Range: 13,67 / 13,79

DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES

10,86
-4,23% -0,48
11. 13:42:37 NYSE
Range: 10,86 / 11,02

DT MIDSTREAM INC. COMMON STOCK

99,89
-1,66% -1,69
11. 13:43:01 NYSE
Range: 97,01 / 101,32

DTE ENERGY COMPANY 2017 SERIES E 5.25% JUNIOR SUBO

22,69
-0,18% -0,04
11. 13:38:10 NYSE
Range: 22,67 / 22,89

DTE ENERGY COMPANY 2020 SERIES G 4.375% JUNIOR SUB

18,86
0,11% 0,02
11. 13:28:06 NYSE
Range: 18,79 / 18,87

DTE ENERGY COMPANY 2021 SERIES E 4.375% JUNIOR SUB

18,81
-0,19% -0,04
11. 13:20:53 NYSE
Range: 18,77 / 18,90

DTE ENERGY COMPANY COMMON STOCK

124,25
0,44% 0,54
11. 13:43:11 NYSE
Range: 122,22 / 124,28

DTF TAX-FREE INCOME 2028 TERM FUND INC. COMMON STO

11,37
0,22% 0,03
11. 13:31:21 NYSE
Range: 11,30 / 11,37

DUCOMMUN INCORPORATED COMMON STOCK

66,27
-1,46% -0,98
11. 13:43:08 NYSE
Range: 66,15 / 67,36

DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC.

11,83
0,60% 0,07
11. 13:34:20 NYSE
Range: 11,76 / 11,87

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

116,00
0,35% 0,40
11. 13:43:00 NYSE
Range: 113,98 / 116,09

DUKE ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

24,77
0,24% 0,06
11. 13:39:19 NYSE
Range: 24,65 / 24,77

DUN & BRADSTREET HOLDINGS INC. COMMON STOCK

10,98
-0,18% -0,02
11. 13:43:12 NYSE
Range: 10,89 / 11,06

DUPONT DE NEMOURS INC. COMMON STOCK

82,26
7,87% 6,00
11. 13:43:08 NYSE
Range: 79,40 / 83,01

DUTCH BROS INC. CLASS A COMMON STOCK

64,56
-3,03% -2,02
11. 13:42:50 NYSE
Range: 64,38 / 66,11

D-WAVE QUANTUM INC. COMMON SHARES

5,4920
-5,80% -0,3380
11. 13:43:11 NYSE
Range: 5,4600 / 5,8500

DWS MUNICIPAL INCOME TRUST

9,6051
-0,47% -0,0449
11. 13:36:43 NYSE
Range: 9,5550 / 9,6500

DXC TECHNOLOGY COMPANY COMMON STOCK

20,02
-1,04% -0,21
11. 13:43:03 NYSE
Range: 19,69 / 20,55

DYCOM INDUSTRIES INC. COMMON STOCK

195,14
-2,65% -5,32
11. 13:42:38 NYSE
Range: 192,74 / 199,96

DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE

25,10
0,07% 0,02
11. 13:39:14 NYSE
Range: 25,06 / 25,16

DYNAGAS LNG PARTNERS LP COMMON UNITS

4,2400
-2,75% -0,1200
11. 13:34:50 NYSE
Range: 4,1100 / 4,3250

DYNATRACE INC. COMMON STOCK

61,65
0,72% 0,44
11. 13:42:54 NYSE
Range: 60,99 / 61,85

DYNEX CAPITAL INC. COMMON STOCK

13,30
-0,30% -0,04
11. 13:42:07 NYSE
Range: 13,23 / 13,32

E.L.F. BEAUTY INC. COMMON STOCK

75,99
2,89% 2,13
11. 13:43:08 NYSE
Range: 71,25 / 76,16

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

2,8200
-0,35% -0,0100
11. 13:43:08 NYSE
Range: 2,7900 / 2,8450

EA SERIES TRUST CCM GLOBAL EQUITY ETF

28,22
0,21% 0,06
11. 13:42:18 NYSE
Range: 28,17 / 28,22

EA SERIES TRUST COASTAL COMPASS 100 ETF

25,66
0,24% 0,06
10. 15:30:01 NYSE
Range: 25,60 / 25,66

EA SERIES TRUST DRACO EVOLUTION AI ETF

23,63
1,29% 0,30
10. 15:30:03 NYSE
Range: 23,63 / 23,63

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

13,55
0,37% 0,05
11. 13:42:14 NYSE
Range: 13,42 / 13,55

EA SERIES TRUST EFFICIENT MARKET PORTFOLIO PLUS ET

26,02
-0,20% -0,05
11. 11:34:00 NYSE
Range: 26,02 / 26,02

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

32,82
0,30% 0,10
11. 13:29:27 NYSE
Range: 32,82 / 32,85

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

26,30
0,65% 0,17
11. 13:42:09 NYSE
Range: 26,30 / 26,30

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

33,93
0,16% 0,05
11. 13:30:18 NYSE
Range: 33,76 / 33,94
Опубликовать