Рынки
NYSE

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

58,35
0,27% 0,16
07. 16:30:00 NYSE
Range: 57,45 / 58,55

DORIAN LPG LTD. COMMON STOCK

24,97
2,38% 0,58
07. 16:30:00 NYSE
Range: 24,59 / 25,08

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51,40
0,19% 0,10
07. 16:30:03 NYSE
Range: 51,26 / 51,43

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

25,79
0,53% 0,13
07. 16:30:03 NYSE
Range: 25,75 / 25,82

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

28,49
-0,40% -0,12
07. 16:30:03 NYSE
Range: 28,49 / 28,69

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

47,91
-0,19% -0,09
07. 16:30:02 NYSE
Range: 47,84 / 47,99

DOUBLELINE ETF TRUST DOUBLELINE MULTI-SECTOR INCOM

50,07
-0,09% -0,04
07. 16:30:03 NYSE
Range: 50,07 / 50,07

DOUBLELINE ETF TRUST DOUBLELINE OPPORTUNISTIC BOND

45,14
-0,27% -0,12
07. 16:30:01 NYSE
Range: 45,10 / 45,24

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

12,61
-0,32% -0,04
07. 16:30:00 NYSE
Range: 12,57 / 12,70

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15,54
-0,06% -0,01
07. 16:30:00 NYSE
Range: 15,44 / 15,70

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

15,83
-0,57% -0,09
07. 16:30:00 NYSE
Range: 15,82 / 15,97

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

19,22
-1,18% -0,23
07. 16:30:00 NYSE
Range: 19,13 / 19,73

DOUGLAS DYNAMICS INC. COMMON STOCK

23,61
-1,34% -0,32
07. 16:30:00 NYSE
Range: 23,45 / 24,18

DOUGLAS ELLIMAN INC. COMMON STOCK

1,6100
-5,29% -0,0900
07. 16:30:01 NYSE
Range: 1,5500 / 1,7099

DOUGLAS EMMETT INC. COMMON STOCK

17,42
-4,70% -0,86
07. 16:30:00 NYSE
Range: 17,30 / 18,48

DOVER CORPORATION COMMON STOCK

187,98
-0,03% -0,05
07. 16:30:00 NYSE
Range: 186,87 / 189,20

DOW INC. COMMON STOCK

39,41
-0,86% -0,34
07. 16:30:00 NYSE
Range: 39,16 / 39,95

DOXIMITY INC. CLASS A COMMON STOCK

55,48
-0,16% -0,09
07. 16:30:00 NYSE
Range: 55,05 / 57,15

DR. REDDY'S LABORATORIES LTD COMMON STOCK

15,67
1,62% 0,25
07. 16:30:00 NYSE
Range: 15,47 / 15,84

DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES

8,7100
0,93% 0,0800
07. 16:30:00 NYSE
Range: 8,6700 / 9,2200

DT MIDSTREAM INC. COMMON STOCK

103,49
0,36% 0,37
07. 16:30:00 NYSE
Range: 102,04 / 104,44

DTE ENERGY COMPANY 2017 SERIES E 5.25% JUNIOR SUBO

22,08
-1,91% -0,43
07. 16:30:00 NYSE
Range: 22,04 / 22,49

DTE ENERGY COMPANY 2020 SERIES G 4.375% JUNIOR SUB

18,29
-2,35% -0,44
07. 16:30:00 NYSE
Range: 18,27 / 18,76

DTE ENERGY COMPANY 2021 SERIES E 4.375% JUNIOR SUB

18,45
-2,28% -0,43
07. 16:30:01 NYSE
Range: 18,39 / 18,90

DTE ENERGY COMPANY COMMON STOCK

120,38
0,59% 0,71
07. 16:30:00 NYSE
Range: 119,70 / 121,43

DTF TAX-FREE INCOME 2028 TERM FUND INC. COMMON STO

11,19
-0,71% -0,08
07. 16:30:00 NYSE
Range: 11,19 / 11,25

DUCOMMUN INCORPORATED COMMON STOCK

63,71
0,02% 0,01
07. 16:30:00 NYSE
Range: 62,67 / 64,13

DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC.

11,45
-1,63% -0,19
07. 16:30:00 NYSE
Range: 11,40 / 11,64

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

106,81
0,41% 0,44
07. 16:30:00 NYSE
Range: 106,30 / 107,85

DUKE ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

23,70
-1,54% -0,37
07. 16:30:00 NYSE
Range: 23,64 / 24,01

DUN & BRADSTREET HOLDINGS INC. COMMON STOCK

11,88
-2,94% -0,36
07. 16:30:00 NYSE
Range: 11,88 / 12,40

DUPONT DE NEMOURS INC. COMMON STOCK

75,08
-0,24% -0,18
07. 16:30:00 NYSE
Range: 74,60 / 76,23

DUTCH BROS INC. CLASS A COMMON STOCK

57,53
-0,43% -0,25
07. 16:30:01 NYSE
Range: 56,16 / 59,18

D-WAVE QUANTUM INC. COMMON SHARES

9,5500
-6,46% -0,6600
07. 16:30:01 NYSE
Range: 9,0500 / 10,5800

DWS MUNICIPAL INCOME TRUST

9,5500
-0,31% -0,0300
07. 16:30:00 NYSE
Range: 9,5300 / 9,5900

DXC TECHNOLOGY COMPANY COMMON STOCK

20,32
0,64% 0,13
07. 16:30:00 NYSE
Range: 20,21 / 20,67

DYCOM INDUSTRIES INC. COMMON STOCK

177,41
-2,71% -4,94
07. 16:30:00 NYSE
Range: 175,43 / 184,06

DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE

25,48
-0,20% -0,05
07. 16:30:00 NYSE
Range: 25,46 / 25,57

DYNAGAS LNG PARTNERS LP COMMON UNITS

5,4900
-0,90% -0,0500
07. 16:30:00 NYSE
Range: 5,3000 / 5,5600

DYNATRACE INC. COMMON STOCK

52,26
-2,37% -1,27
07. 16:30:00 NYSE
Range: 52,02 / 53,83
Опубликовать