Рынки
NYSE

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

19,93
-0,99% -0,20
11. 13:33:35 NYSE
Range: 19,74 / 20,65

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

27,63
1,02% 0,28
11. 13:33:43 NYSE
Range: 26,68 / 27,90

DIREXION DAILY SOUTH KOREA BULL 3X SHARES

42,17
-0,50% -0,21
11. 13:28:38 NYSE
Range: 41,63 / 42,64

DIREXION DAILY TRANSPORTATION BULL 3X SHARES

34,02
-2,49% -0,87
11. 13:28:00 NYSE
Range: 33,96 / 34,65

DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES

19,36
-3,50% -0,70
11. 12:20:24 NYSE
Range: 19,36 / 19,76

DIREXION DAILY UTILITIES BULL 3X SHARES

35,24
-0,54% -0,19
11. 12:41:58 NYSE
Range: 34,13 / 35,36

DIREXION MID CAP BULL 3X SHARES

55,24
-2,19% -1,24
11. 13:27:05 NYSE
Range: 55,10 / 56,05

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

13,67
0,77% 0,11
11. 13:16:47 NYSE
Range: 13,53 / 13,78

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

39,85
-0,32% -0,13
11. 12:45:39 NYSE
Range: 39,24 / 40,28

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

26,21
-2,42% -0,65
11. 11:39:30 NYSE
Range: 26,21 / 26,21

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

21,67
-0,86% -0,19
10. 15:30:03 NYSE
Range: 21,67 / 21,75

DIREXION SHARES ETF TRUST DIREXION DAILY ELECTRIC

21,71
-5,92% -1,37
11. 13:09:57 NYSE
Range: 21,71 / 22,20

DIREXION SHARES ETF TRUST DIREXION DAILY MSCI EMER

22,55
1,22% 0,27
10. 15:30:01 NYSE
Range: 22,53 / 22,55

DIREXION SHARES ETF TRUST DIREXION DAILY URANIUM I

18,97
-3,46% -0,68
11. 13:31:15 NYSE
Range: 18,97 / 19,57

DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL EN

37,95
-0,24% -0,09
11. 13:31:12 NYSE
Range: 37,74 / 38,04

DIREXION TECHNOLOGY BEAR 3X SHARES

44,23
-0,58% -0,26
11. 13:31:05 NYSE
Range: 43,90 / 45,30

DIREXION TECHNOLOGY BULL 3X SHARES

92,17
0,49% 0,45
11. 13:33:15 NYSE
Range: 90,10 / 92,91

DIREXION WORK FROM HOME ETF

70,72
-0,64% -0,45
11. 11:33:00 NYSE
Range: 70,72 / 70,75

DISCOVER FINANCIAL SERVICES COMMON STOCK

195,99
0,30% 0,58
11. 13:33:20 NYSE
Range: 193,87 / 196,73

DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & V

24,83
0,08% 0,02
11. 12:24:48 NYSE
Range: 24,75 / 24,88

DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF

56,67
-0,03% -0,02
11. 13:33:04 NYSE
Range: 56,41 / 56,70

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

16,85
1,17% 0,20
11. 13:32:09 NYSE
Range: 16,64 / 16,92

DNOW INC. COMMON STOCK

14,38
2,35% 0,33
11. 13:32:12 NYSE
Range: 13,96 / 14,50

DNP SELECT INCOME FUND INC. COMMON STOCK

9,4650
0,48% 0,0450
11. 13:33:35 NYSE
Range: 9,3800 / 9,4900

DOLBY LABORATORIES COMMON STOCK

83,34
-1,38% -1,17
11. 13:31:35 NYSE
Range: 83,05 / 84,51

DOLE PLC ORDINARY SHARES

13,71
0,55% 0,07
11. 13:29:36 NYSE
Range: 13,50 / 13,75

DOLLAR GENERAL CORPORATION COMMON STOCK

73,64
-0,67% -0,50
11. 13:33:43 NYSE
Range: 72,92 / 74,15

DOMINION ENERGY INC. COMMON STOCK

55,42
0,20% 0,11
11. 13:33:37 NYSE
Range: 54,50 / 55,44

DONALDSON COMPANY INC. COMMON STOCK

70,41
-0,04% -0,03
11. 13:30:55 NYSE
Range: 70,15 / 70,98

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

66,33
-1,25% -0,84
11. 13:28:05 NYSE
Range: 66,31 / 67,16

DORIAN LPG LTD. COMMON STOCK

23,60
-0,80% -0,19
11. 13:33:20 NYSE
Range: 23,47 / 23,95

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51,57
-0,02% -0,01
11. 13:25:51 NYSE
Range: 51,50 / 51,62

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

27,14
0,37% 0,10
11. 13:31:28 NYSE
Range: 27,10 / 27,19

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

29,34
-0,12% -0,03
11. 11:29:30 NYSE
Range: 29,34 / 29,37

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

48,25
-0,18% -0,09
11. 13:29:25 NYSE
Range: 48,20 / 48,30

DOUBLELINE ETF TRUST DOUBLELINE MULTI-SECTOR INCOM

50,23
0,00% 0,00
10. 15:30:03 NYSE
Range: 50,15 / 50,23

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

12,76
-0,04% 0,00
11. 13:31:11 NYSE
Range: 12,72 / 12,79

DOUBLELINE OPPORTUNISTIC CORE BOND ETF

45,50
-0,11% -0,05
11. 13:26:16 NYSE
Range: 45,47 / 45,52

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15,78
-0,41% -0,06
11. 13:10:31 NYSE
Range: 15,76 / 15,90

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

16,26
0,06% 0,01
11. 13:15:09 NYSE
Range: 16,23 / 16,33
Опубликовать