Рынки
NYSE

DIREXION DAILY S&P 500 BEAR 1X SHARES

10,96
1,01% 0,11
07. 16:30:00 NYSE
Range: 10,80 / 11,00

DIREXION DAILY S&P 500 BEAR 3X

6,2000
3,33% 0,2000
07. 16:30:00 NYSE
Range: 5,9300 / 6,2600

DIREXION DAILY S&P 500 BULL 2X SHARES

149,42
-2,13% -3,25
07. 16:30:00 NYSE
Range: 148,27 / 153,62

DIREXION DAILY S&P 500 BULL 3X SHARES

170,53
-3,37% -5,94
07. 16:30:00 NYSE
Range: 168,78 / 178,55

DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES

17,61
4,08% 0,69
07. 16:30:00 NYSE
Range: 16,65 / 17,84

DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES

44,94
-3,79% -1,77
07. 16:30:00 NYSE
Range: 44,68 / 47,41

DIREXION DAILY S&P BIOTECH BEAR 3X SHARES

6,6200
-2,07% -0,1400
07. 16:30:00 NYSE
Range: 6,2900 / 6,7200

DIREXION DAILY S&P BIOTECH BULL 3X SHARES

98,22
1,98% 1,91
07. 16:30:00 NYSE
Range: 96,84 / 103,06

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X

10,20
-2,21% -0,23
07. 16:30:00 NYSE
Range: 10,14 / 10,48

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X

29,67
2,31% 0,67
07. 16:30:01 NYSE
Range: 28,92 / 29,86

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

19,36
3,92% 0,73
07. 16:30:00 NYSE
Range: 17,93 / 19,70

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

31,15
-4,12% -1,34
07. 16:30:00 NYSE
Range: 30,60 / 33,73

DIREXION DAILY SOUTH KOREA BULL 3X SHARES

4,0100
-4,07% -0,1700
07. 16:30:00 NYSE
Range: 3,9700 / 4,2250

DIREXION DAILY TRANSPORTATION BULL 3X SHARES

31,47
0,32% 0,10
07. 16:30:00 NYSE
Range: 31,12 / 32,59

DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES

18,53
-1,31% -0,25
07. 16:30:02 NYSE
Range: 18,53 / 18,73

DIREXION DAILY UTILITIES BULL 3X SHARES

32,37
-0,64% -0,21
07. 16:30:00 NYSE
Range: 32,05 / 33,30

DIREXION MID CAP BULL 3X SHARES

53,44
-1,96% -1,07
07. 16:30:00 NYSE
Range: 52,58 / 55,45

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

15,54
4,95% 0,73
07. 16:30:03 NYSE
Range: 14,83 / 15,54

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

35,67
-5,11% -1,92
07. 16:30:03 NYSE
Range: 35,55 / 37,77

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

24,90
-6,91% -1,85
07. 16:30:03 NYSE
Range: 24,75 / 25,68

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

22,69
3,27% 0,72
07. 16:30:03 NYSE
Range: 22,69 / 22,69

DIREXION SHARES ETF TRUST DIREXION DAILY ELECTRIC

30,36
-7,16% -2,34
07. 16:30:00 NYSE
Range: 30,26 / 35,28

DIREXION SHARES ETF TRUST DIREXION DAILY MSCI EMER

22,28
-1,47% -0,33
07. 16:30:00 NYSE
Range: 22,27 / 22,61

DIREXION SHARES ETF TRUST DIREXION DAILY URANIUM I

19,71
-8,83% -1,91
07. 16:30:00 NYSE
Range: 19,69 / 21,83

DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL EN

36,56
-2,82% -1,06
07. 16:30:01 NYSE
Range: 36,32 / 37,85

DIREXION TECHNOLOGY BEAR 3X SHARES

46,75
6,15% 2,71
07. 16:30:00 NYSE
Range: 43,35 / 47,17

DIREXION TECHNOLOGY BULL 3X SHARES

91,94
-5,97% -5,84
07. 16:30:00 NYSE
Range: 90,95 / 99,35

DIREXION WORK FROM HOME ETF

64,60
-1,50% -0,98
07. 16:30:00 NYSE
Range: 64,43 / 65,59

DISCOVER FINANCIAL SERVICES COMMON STOCK

177,60
-0,90% -1,61
07. 16:30:00 NYSE
Range: 176,31 / 181,17

DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & V

23,30
-0,09% -0,02
07. 16:30:00 NYSE
Range: 23,30 / 23,41

DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF

55,11
-0,18% -0,10
07. 16:30:00 NYSE
Range: 54,98 / 55,69

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

16,88
1,20% 0,20
07. 16:30:01 NYSE
Range: 16,70 / 17,19

DNOW INC. COMMON STOCK

12,94
-0,61% -0,08
07. 16:30:00 NYSE
Range: 12,78 / 13,06

DNP SELECT INCOME FUND INC. COMMON STOCK

9,1000
-0,66% -0,0600
07. 16:30:00 NYSE
Range: 9,1000 / 9,2100

DOLBY LABORATORIES COMMON STOCK

77,72
-0,51% -0,40
07. 16:30:00 NYSE
Range: 77,25 / 79,00

DOLE PLC ORDINARY SHARES

12,69
-1,09% -0,14
07. 16:30:00 NYSE
Range: 12,63 / 13,00

DOLLAR GENERAL CORPORATION COMMON STOCK

74,17
-2,21% -1,68
07. 16:30:00 NYSE
Range: 74,08 / 78,00

DOMINION ENERGY INC. COMMON STOCK

54,03
0,69% 0,37
07. 16:30:00 NYSE
Range: 53,71 / 54,46

DOMINO'S PIZZA INC COMMON STOCK

429,62
-0,69% -3,00
27. 16:30:00 NYSE
Range: 427,92 / 432,49

DONALDSON COMPANY INC. COMMON STOCK

67,39
-0,27% -0,18
07. 16:30:00 NYSE
Range: 67,06 / 68,07
Опубликовать