Рынки
NYSE

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES

156,91
7,41% 10,82
22. 16:29:59 NYSE
Range: 146,57 / 157,64

DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE &

25,30
1,48% 0,37
22. 16:29:59 NYSE
Range: 24,94 / 25,33

DIREXION DAILY S&P 500 BEAR 1X SHARES

10,91
-0,37% -0,04
22. 16:29:58 NYSE
Range: 10,90 / 10,96

DIREXION DAILY S&P 500 BEAR 3X

6,0300
-0,82% -0,0500
22. 16:29:59 NYSE
Range: 6,0100 / 6,1100

DIREXION DAILY S&P 500 BULL 2X SHARES

153,09
0,63% 0,96
22. 16:29:59 NYSE
Range: 152,00 / 153,43

DIREXION DAILY S&P 500 BULL 3X SHARES

178,74
0,89% 1,58
22. 16:29:59 NYSE
Range: 176,68 / 179,35

DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES

16,97
-3,47% -0,61
22. 16:29:58 NYSE
Range: 16,95 / 17,56

DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES

48,97
3,95% 1,86
22. 16:29:58 NYSE
Range: 47,42 / 49,04

DIREXION DAILY S&P BIOTECH BEAR 3X SHARES

6,1700
-5,80% -0,3800
22. 16:29:58 NYSE
Range: 6,0727 / 6,5900

DIREXION DAILY S&P BIOTECH BULL 3X SHARES

113,42
6,23% 6,65
22. 16:29:58 NYSE
Range: 106,38 / 114,70

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X

8,8100
-2,00% -0,1800
22. 16:29:59 NYSE
Range: 8,7401 / 9,0940

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X

35,36
2,31% 0,80
22. 16:29:59 NYSE
Range: 34,17 / 35,53

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

23,42
-0,04% -0,01
22. 16:29:58 NYSE
Range: 23,27 / 23,97

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

28,49
0,00% 0,00
22. 16:29:58 NYSE
Range: 27,84 / 28,69

DIREXION DAILY SOUTH KOREA BULL 3X SHARES

4,9900
0,40% 0,0200
22. 16:29:58 NYSE
Range: 4,8700 / 4,9950

DIREXION DAILY TRANSPORTATION BULL 3X SHARES

38,59
4,10% 1,52
22. 16:29:59 NYSE
Range: 37,26 / 38,60

DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES

19,70
1,03% 0,20
22. 16:30:00 NYSE
Range: 19,56 / 19,78

DIREXION DAILY UTILITIES BULL 3X SHARES

39,67
-1,90% -0,77
22. 16:29:58 NYSE
Range: 39,67 / 40,88

DIREXION MID CAP BULL 3X SHARES

65,81
4,94% 3,10
22. 16:29:59 NYSE
Range: 63,48 / 66,01

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

16,48
-0,48% -0,08
22. 16:30:01 NYSE
Range: 16,48 / 16,48

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

34,95
0,55% 0,19
22. 16:30:01 NYSE
Range: 34,54 / 35,05

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

29,75
5,35% 1,51
22. 16:30:02 NYSE
Range: 28,00 / 29,97

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

21,44
-2,70% -0,60
22. 16:30:02 NYSE
Range: 21,42 / 21,91

DIREXION SHARES ETF TRUST DIREXION DAILY ELECTRIC

20,27
6,30% 1,20
22. 16:29:59 NYSE
Range: 18,83 / 20,41

DIREXION SHARES ETF TRUST DIREXION DAILY MSCI EMER

25,81
1,86% 0,47
22. 16:29:59 NYSE
Range: 25,81 / 25,81

DIREXION SHARES ETF TRUST DIREXION DAILY URANIUM I

27,19
-1,29% -0,36
22. 16:29:59 NYSE
Range: 26,21 / 27,89

DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL EN

37,29
0,36% 0,13
22. 16:30:00 NYSE
Range: 36,86 / 37,34

DIREXION TECHNOLOGY BEAR 3X SHARES

47,81
-0,10% -0,05
22. 16:29:58 NYSE
Range: 47,50 / 48,63

DIREXION TECHNOLOGY BULL 3X SHARES

93,62
0,01% 0,01
22. 16:29:58 NYSE
Range: 91,97 / 94,21

DIREXION WORK FROM HOME ETF

64,80
1,02% 0,66
22. 16:29:58 NYSE
Range: 64,30 / 64,80

DISCOVER FINANCIAL SERVICES COMMON STOCK

179,29
2,50% 4,38
22. 16:29:58 NYSE
Range: 174,78 / 179,58

DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & V

23,47
0,02% 0,01
22. 16:29:59 NYSE
Range: 23,29 / 23,47

DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF

58,17
0,66% 0,38
22. 16:29:59 NYSE
Range: 57,85 / 58,21

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

15,85
-2,10% -0,34
22. 16:29:59 NYSE
Range: 15,76 / 16,17

DNOW INC. COMMON STOCK

14,95
1,63% 0,24
22. 16:29:59 NYSE
Range: 14,71 / 15,04

DNP SELECT INCOME FUND INC. COMMON STOCK

9,4600
0,11% 0,0100
22. 16:29:59 NYSE
Range: 9,4500 / 9,5400

DOLBY LABORATORIES COMMON STOCK

80,55
0,37% 0,30
22. 16:29:59 NYSE
Range: 79,69 / 81,56

DOLE PLC ORDINARY SHARES

15,38
0,79% 0,12
22. 16:29:59 NYSE
Range: 15,25 / 15,47

DOLLAR GENERAL CORPORATION COMMON STOCK

74,93
1,37% 1,01
22. 16:29:59 NYSE
Range: 74,02 / 75,92

DOMINION ENERGY INC. COMMON STOCK

58,14
-0,39% -0,23
22. 16:29:58 NYSE
Range: 57,93 / 58,92
Опубликовать