Рынки
NYSE

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

54,87
0,05% 0,03
22. 16:30:03 NYSE
Range: 54,87 / 54,99

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

64,44
0,04% 0,03
22. 16:30:02 NYSE
Range: 64,44 / 64,67

DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF

30,05
-0,30% -0,09
22. 16:30:01 NYSE
Range: 30,04 / 30,18

DIMENSIONAL INTERNATIONAL VALUE ETF

36,68
-0,86% -0,32
22. 16:30:01 NYSE
Range: 36,67 / 36,88

DIMENSIONAL U.S. EQUITY MARKET ETF

66,17
0,52% 0,34
22. 16:30:01 NYSE
Range: 66,10 / 66,32

DIMENSIONAL U.S. SMALL CAP ETF

67,70
-0,73% -0,50
22. 16:30:01 NYSE
Range: 67,67 / 68,19

DIMENSIONAL U.S. TARGETED VALUE ETF

57,61
-0,84% -0,49
22. 16:30:01 NYSE
Range: 57,57 / 58,18

DIMENSIONAL US CORE EQUITY MARKET ETF

42,02
0,50% 0,21
22. 16:30:01 NYSE
Range: 41,97 / 42,12

DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETF

25,37
-0,20% -0,05
22. 16:30:01 NYSE
Range: 25,36 / 25,48

DINE BRANDS GLOBAL INC. COMMON STOCK

29,94
2,89% 0,84
22. 16:30:00 NYSE
Range: 28,56 / 30,34

DINGDONG (CAYMAN) LIMITED AMERICAN DEPOSITARY SHAR

3,2600
-4,96% -0,1700
22. 16:30:00 NYSE
Range: 3,2200 / 3,4100

DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF

28,79
-0,28% -0,08
22. 16:30:03 NYSE
Range: 28,79 / 28,87

DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES

33,40
-1,74% -0,59
22. 16:30:00 NYSE
Range: 32,81 / 34,07

DIREXION DAILY BRAZIL BULL 2X SHARES

47,41
2,57% 1,19
22. 16:30:01 NYSE
Range: 47,02 / 48,22

DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES

15,46
1,58% 0,24
22. 16:30:01 NYSE
Range: 15,21 / 15,57

DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHAR

57,68
-1,25% -0,73
22. 16:30:00 NYSE
Range: 57,43 / 58,66

DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARE

14,02
-0,64% -0,09
22. 16:30:01 NYSE
Range: 13,94 / 14,05

DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SH

31,99
-1,17% -0,38
22. 16:30:00 NYSE
Range: 31,22 / 32,19

DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES

30,15
-5,28% -1,68
22. 16:30:00 NYSE
Range: 29,58 / 30,30

DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES

30,78
5,27% 1,54
22. 16:30:00 NYSE
Range: 30,61 / 31,32

DIREXION DAILY FTSE CHINA BEAR 3X SHARES

68,69
1,84% 1,24
22. 16:30:00 NYSE
Range: 68,35 / 70,15

DIREXION DAILY FTSE CHINA BULL 3X SHARES

27,64
-2,06% -0,58
22. 16:30:00 NYSE
Range: 27,13 / 27,87

DIREXION DAILY FTSE EUROPE BULL 3X SHARES

23,20
-0,13% -0,03
22. 16:30:00 NYSE
Range: 23,15 / 23,48

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

56,01
0,83% 0,46
22. 16:30:00 NYSE
Range: 54,54 / 56,52

DIREXION DAILY GOLD MINERS INDEX BULL 2XSHARES

42,66
-0,35% -0,15
22. 16:30:00 NYSE
Range: 42,10 / 43,75

DIREXION DAILY HEALTHCARE BULL 3X SHARES

100,52
-0,84% -0,85
22. 16:30:00 NYSE
Range: 98,50 / 101,54

DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHA

99,30
1,51% 1,48
22. 16:30:00 NYSE
Range: 96,53 / 99,70

DIREXION DAILY INDUSTRIALS BULL 3X SHARES

65,60
-0,74% -0,49
22. 16:30:00 NYSE
Range: 65,50 / 66,63

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

25,19
-0,43% -0,11
22. 16:30:00 NYSE
Range: 24,46 / 25,60

DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SH

43,61
0,35% 0,15
22. 16:30:00 NYSE
Range: 42,97 / 44,93

DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES

16,29
-1,49% -0,25
22. 16:30:03 NYSE
Range: 16,21 / 16,35

DIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES

49,53
2,87% 1,38
22. 16:30:03 NYSE
Range: 48,81 / 49,88

DIREXION DAILY MSCI INDIA BULL 2X SHARES

54,78
-0,88% -0,49
22. 16:30:00 NYSE
Range: 54,74 / 55,04

DIREXION DAILY MSCI MEXICO BULL 3X SHARES

10,38
5,38% 0,53
22. 16:30:00 NYSE
Range: 9,74 / 10,62

DIREXION DAILY NYSE FANG+ BULL 2X SHARES

198,04
4,85% 9,16
22. 16:30:01 NYSE
Range: 194,62 / 200,30

DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SH

7,7700
-0,51% -0,0400
22. 16:30:01 NYSE
Range: 7,6200 / 7,8000

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES

123,12
-3,45% -4,40
22. 16:30:00 NYSE
Range: 120,90 / 126,68

DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE &

26,17
2,27% 0,58
22. 16:30:00 NYSE
Range: 25,89 / 26,34

DIREXION DAILY S&P 500 BEAR 1X SHARES

10,68
-0,47% -0,05
22. 16:30:00 NYSE
Range: 10,65 / 10,69

DIREXION DAILY S&P 500 BEAR 3X

5,6900
-1,56% -0,0900
22. 16:30:00 NYSE
Range: 5,6500 / 5,7200
Опубликовать