Рынки
NYSE

DESTINY TECH100 INC. COMMON STOCK

61,78
0,13% 0,08
06. 15:30:01 NYSE
Range: 61,59 / 67,00

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8,5200
-0,35% -0,0300
06. 15:30:01 NYSE
Range: 8,4700 / 8,5800

DEUTSCHE BANK AG COMMON STOCK

17,50
0,06% 0,01
06. 15:30:00 NYSE
Range: 17,41 / 17,73

DEVON ENERGY CORPORATION COMMON STOCK

33,75
-0,53% -0,18
06. 15:30:00 NYSE
Range: 33,68 / 34,87

DHI GROUP INC. COMMON STOCK

1,8000
2,86% 0,0500
06. 15:30:00 NYSE
Range: 1,7500 / 1,8500

DHT HOLDINGS INC.

9,3300
-0,21% -0,0200
06. 15:30:00 NYSE
Range: 9,2900 / 9,6000

DIAGEO PLC COMMON STOCK

125,32
3,25% 3,94
06. 15:30:00 NYSE
Range: 123,10 / 126,34

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

8,9100
-0,34% -0,0300
06. 15:30:00 NYSE
Range: 8,8850 / 9,0000

DIANA SHIPPING INC. COMMON STOCK

1,8600
-4,62% -0,0900
06. 15:30:00 NYSE
Range: 1,8600 / 1,9500

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26,11
0,00% 0,00
06. 15:30:00 NYSE
Range: 26,11 / 26,33

DICK'S SPORTING GOODS INC COMMON STOCK

228,03
-0,48% -1,09
06. 15:30:00 NYSE
Range: 226,79 / 235,81

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

22,63
-0,09% -0,02
06. 15:30:00 NYSE
Range: 22,53 / 22,80

DIGITAL REALTY TRUST INC. COMMON STOCK

179,60
-1,18% -2,14
06. 15:30:00 NYSE
Range: 179,24 / 183,77

DIGITALBRIDGE GROUP INC.

11,34
0,09% 0,01
06. 15:30:00 NYSE
Range: 11,32 / 11,68

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

35,60
-0,34% -0,12
06. 15:30:00 NYSE
Range: 35,44 / 36,64

DILLARD'S INC. COMMON STOCK

445,98
-2,45% -11,21
06. 15:30:00 NYSE
Range: 442,49 / 460,00

DILLARD'S CAPITAL TRUST I

25,86
0,12% 0,03
06. 15:30:00 NYSE
Range: 25,85 / 26,00

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25,61
0,31% 0,08
06. 15:30:01 NYSE
Range: 25,57 / 25,90

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

50,08
0,03% 0,02
06. 15:30:02 NYSE
Range: 49,95 / 50,10

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41,19
-0,10% -0,04
06. 15:30:01 NYSE
Range: 41,14 / 41,24

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

24,99
0,13% 0,03
06. 15:30:01 NYSE
Range: 24,60 / 25,26

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

49,50
0,51% 0,25
06. 15:30:03 NYSE
Range: 49,50 / 49,81

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26,31
0,15% 0,04
06. 15:30:01 NYSE
Range: 26,29 / 27,58

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26,24
0,00% 0,00
06. 15:30:01 NYSE
Range: 26,24 / 26,44

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33,28
0,31% 0,10
06. 15:30:02 NYSE
Range: 33,25 / 33,57

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

25,42
-0,97% -0,25
06. 15:30:02 NYSE
Range: 25,41 / 25,79

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

50,81
-0,07% -0,03
06. 15:30:02 NYSE
Range: 50,72 / 50,90

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

40,43
-0,03% -0,01
06. 15:30:01 NYSE
Range: 40,37 / 40,46

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

33,17
0,79% 0,26
06. 15:30:02 NYSE
Range: 33,10 / 33,37

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

48,57
0,85% 0,41
06. 15:30:03 NYSE
Range: 48,56 / 48,99

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

47,89
0,18% 0,09
06. 15:30:01 NYSE
Range: 47,81 / 47,90

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

46,90
0,02% 0,01
06. 15:30:01 NYSE
Range: 46,84 / 46,90

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

35,10
0,46% 0,16
06. 15:30:01 NYSE
Range: 35,04 / 35,43

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50,63
0,05% 0,02
06. 15:30:02 NYSE
Range: 50,60 / 50,66

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

65,07
0,43% 0,28
06. 15:30:02 NYSE
Range: 64,97 / 65,61

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

34,09
0,15% 0,05
06. 15:30:01 NYSE
Range: 34,00 / 34,35

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

30,25
0,13% 0,04
06. 15:30:02 NYSE
Range: 30,20 / 30,58

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

66,10
0,35% 0,23
06. 15:30:02 NYSE
Range: 66,05 / 66,53

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

41,24
0,00% 0,00
06. 15:30:01 NYSE
Range: 41,20 / 41,73

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

22,97
-1,63% -0,38
06. 15:30:01 NYSE
Range: 22,97 / 23,38
Опубликовать