Рынки
NYSE

DICK'S SPORTING GOODS INC COMMON STOCK

242,07
2,29% 5,41
11. 10:38:17 NYSE
Range: 237,00 / 242,27

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

21,45
-0,33% -0,07
11. 10:35:25 NYSE
Range: 21,45 / 21,52

DIGITAL REALTY TRUST INC. COMMON STOCK

164,33
-1,24% -2,06
11. 10:38:56 NYSE
Range: 164,20 / 165,77

DIGITALBRIDGE GROUP INC.

10,56
-0,09% -0,01
11. 10:38:49 NYSE
Range: 10,43 / 10,69

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

46,37
0,95% 0,44
11. 10:38:51 NYSE
Range: 44,70 / 46,46

DILLARD'S INC. COMMON STOCK

488,83
-0,16% -0,79
11. 10:37:57 NYSE
Range: 481,67 / 489,01

DILLARD'S CAPITAL TRUST I

25,86
0,00% -9.99999999997669E-05
11. 10:09:29 NYSE
Range: 25,86 / 25,90

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

26,04
-0,44% -0,12
11. 10:36:07 NYSE
Range: 25,89 / 26,06

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

50,14
0,03% 0,02
10. 16:30:02 NYSE
Range: 50,12 / 50,16

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41,52
-0,24% -0,10
11. 10:36:25 NYSE
Range: 41,52 / 41,55

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25,49
-0,44% -0,11
11. 10:23:13 NYSE
Range: 25,41 / 25,49

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

48,74
-0,45% -0,22
11. 10:37:19 NYSE
Range: 48,70 / 48,74

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26,66
-0,54% -0,15
11. 10:39:00 NYSE
Range: 26,55 / 26,66

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26,78
-0,39% -0,10
11. 10:36:47 NYSE
Range: 26,68 / 26,78

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33,99
-0,47% -0,16
11. 10:34:15 NYSE
Range: 33,85 / 33,99

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

26,11
-0,34% -0,09
11. 10:38:39 NYSE
Range: 26,05 / 26,16

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51,20
-0,20% -0,10
11. 09:49:39 NYSE
Range: 51,20 / 51,21

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

41,12
-0,18% -0,07
11. 10:36:27 NYSE
Range: 41,11 / 41,15

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

34,67
0,10% 0,04
11. 10:38:54 NYSE
Range: 34,63 / 34,70

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

50,53
-0,34% -0,17
11. 09:48:03 NYSE
Range: 50,50 / 50,53

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

48,04
-0,02% -0,01
11. 10:31:59 NYSE
Range: 48,02 / 48,08

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47,16
-0,10% -0,05
11. 10:36:29 NYSE
Range: 47,15 / 47,17

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

35,70
-0,14% -0,05
11. 10:38:24 NYSE
Range: 35,58 / 35,70

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50,76
0,05% 0,02
11. 10:36:28 NYSE
Range: 50,74 / 50,77

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

66,17
-0,28% -0,19
11. 10:29:05 NYSE
Range: 66,08 / 66,22

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

35,19
0,00% 0,00
11. 10:38:32 NYSE
Range: 35,11 / 35,19

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

31,24
-0,19% -0,06
11. 10:37:41 NYSE
Range: 31,19 / 31,25

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

68,41
-0,20% -0,14
11. 10:37:13 NYSE
Range: 68,36 / 68,41

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

42,62
-0,11% -0,04
11. 10:36:47 NYSE
Range: 42,53 / 42,63

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

23,66
-0,26% -0,06
11. 10:36:47 NYSE
Range: 23,56 / 23,70

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

31,44
0,19% 0,06
11. 10:38:43 NYSE
Range: 31,22 / 31,45

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

39,13
-0,33% -0,13
11. 10:12:38 NYSE
Range: 39,13 / 39,22

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

54,42
0,33% 0,18
10. 16:30:03 NYSE
Range: 54,30 / 54,68

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

64,51
-0,30% -0,19
11. 10:09:56 NYSE
Range: 64,42 / 64,52

DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF

30,82
0,08% 0,03
11. 10:38:56 NYSE
Range: 30,73 / 30,82

DIMENSIONAL INTERNATIONAL VALUE ETF

37,91
0,21% 0,08
11. 10:38:55 NYSE
Range: 37,76 / 37,92

DIMENSIONAL U.S. EQUITY MARKET ETF

65,89
-0,15% -0,10
11. 10:38:12 NYSE
Range: 65,74 / 65,91

DIMENSIONAL U.S. SMALL CAP ETF

66,69
-0,30% -0,20
11. 10:38:51 NYSE
Range: 66,41 / 66,71

DIMENSIONAL U.S. TARGETED VALUE ETF

57,10
0,10% 0,06
11. 10:38:33 NYSE
Range: 56,75 / 57,10

DIMENSIONAL US CORE EQUITY MARKET ETF

41,74
-0,19% -0,08
11. 10:37:11 NYSE
Range: 41,61 / 41,75
Опубликовать