Рынки
NYSE

DESIGNER BRANDS INC. C

5,0400
4,56% 0,2200
27. 16:00:13 NYSE
Range: 4,8300 / 5,1100

DESKTOP METAL INC. CL

4,1400
0,98% 0,0400
27. 16:00:13 NYSE
Range: 4,0750 / 4,1950

DESPEGAR.COM CORP. OR

17,73
-2,26% -0,41
27. 16:00:13 NYSE
Range: 17,70 / 18,62

DESTINY TECH100 INC. C

39,98
-8,28% -3,61
27. 16:00:18 NYSE
Range: 38,80 / 44,27

DESTRA MULTI-ALTERNATI

8,9500
-0,22% -0,0200
27. 16:00:12 NYSE
Range: 8,8500 / 9,0000

DEUTSCHE BANK AG COMMO

16,29
-0,06% -0,01
27. 16:00:13 NYSE
Range: 16,23 / 16,36

DEVON ENERGY CORPORATI

37,84
0,34% 0,13
27. 16:00:13 NYSE
Range: 37,78 / 38,37

DHI GROUP INC. COMMON

1,7700
1,14% 0,0200
27. 16:00:12 NYSE
Range: 1,7200 / 1,8100

DHT HOLDINGS INC.

9,6300
-1,33% -0,1300
27. 16:00:13 NYSE
Range: 9,3100 / 9,7200

DIAGEO PLC COMMON STOC

118,65
-0,05% -0,06
27. 16:00:12 NYSE
Range: 118,39 / 119,56

DIAMONDROCK HOSPITALIT

9,2000
-0,11% -0,0100
27. 16:00:13 NYSE
Range: 9,1400 / 9,3700

DIANA SHIPPING INC. CO

1,7400
-3,87% -0,0700
27. 16:00:13 NYSE
Range: 1,7300 / 1,8100

DIANA SHIPPING INC. PE

25,40
0,16% 0,04
27. 16:00:13 NYSE
Range: 25,15 / 25,40

DICK'S SPORTING GOODS

213,66
0,68% 1,44
27. 16:00:12 NYSE
Range: 212,64 / 225,00

DIGITAL REALTY TRUST

195,28
0,65% 1,26
27. 16:00:12 NYSE
Range: 194,02 / 195,93

DIGITAL REALTY TRUST

23,31
0,43% 0,10
27. 15:09:13 NYSE
Range: 23,11 / 23,31

DIGITALBRIDGE GROUP I

13,06
2,43% 0,31
27. 16:00:13 NYSE
Range: 12,75 / 13,31

DIGITALOCEAN HOLDINGS

37,88
-2,14% -0,83
27. 16:00:12 NYSE
Range: 37,65 / 38,95

DILLARD'S INC. COMMON

447,41
-0,60% -2,68
27. 16:00:12 NYSE
Range: 445,16 / 454,65

DILLARD'S CAPITAL TRUS

25,87
0,27% 0,07
27. 15:59:33 NYSE
Range: 25,80 / 25,90

DIMENSIONAL EMERGING C

25,81
0,16% 0,04
27. 16:00:12 NYSE
Range: 25,71 / 25,99

DIMENSIONAL ETF TRUST

66,89
-0,28% -0,19
27. 16:00:00 NYSE
Range: 66,78 / 67,22

DIMENSIONAL ETF TRUST

25,14
0,08% 0,02
27. 15:56:32 NYSE
Range: 25,06 / 25,27

DIMENSIONAL ETF TRUST

50,05
-0,69% -0,35
27. 15:52:35 NYSE
Range: 49,99 / 50,28

DIMENSIONAL ETF TRUST

36,27
-0,22% -0,08
27. 16:00:12 NYSE
Range: 36,20 / 36,48

DIMENSIONAL ETF TRUST

25,76
0,59% 0,15
27. 16:00:12 NYSE
Range: 25,73 / 25,92

DIMENSIONAL ETF TRUST

65,08
-0,06% -0,04
27. 16:00:04 NYSE
Range: 64,98 / 65,38

DIMENSIONAL ETF TRUST

50,57
0,21% 0,10
27. 15:19:06 NYSE
Range: 50,50 / 50,66

DIMENSIONAL ETF TRUST

42,16
0,31% 0,13
27. 16:00:12 NYSE
Range: 42,07 / 42,19

DIMENSIONAL ETF TRUST

26,61
0,23% 0,06
27. 16:00:12 NYSE
Range: 26,51 / 26,75

DIMENSIONAL ETF TRUST

26,89
-0,07% -0,02
27. 16:00:02 NYSE
Range: 26,82 / 27,04

DIMENSIONAL ETF TRUST

28,34
0,82% 0,23
27. 16:00:12 NYSE
Range: 28,30 / 28,47

DIMENSIONAL ETF TRUST

41,21
0,30% 0,13
27. 15:59:35 NYSE
Range: 41,18 / 41,28

DIMENSIONAL ETF TRUST

32,53
0,00% 0,00
27. 16:00:12 NYSE
Range: 32,53 / 32,72

DIMENSIONAL ETF TRUST

48,20
0,07% 0,04
27. 16:00:01 NYSE
Range: 48,19 / 48,27

DIMENSIONAL ETF TRUST

52,19
0,27% 0,14
27. 16:00:03 NYSE
Range: 52,11 / 52,23

DIMENSIONAL ETF TRUST

47,28
0,17% 0,08
27. 16:00:12 NYSE
Range: 47,24 / 47,29

DIMENSIONAL ETF TRUST

33,64
0,26% 0,09
27. 15:55:34 NYSE
Range: 33,53 / 33,93

DIMENSIONAL ETF TRUST

33,67
0,78% 0,26
27. 15:59:18 NYSE
Range: 33,52 / 33,70

DIMENSIONAL ETF TRUST

39,31
-0,35% -0,14
27. 16:00:01 NYSE
Range: 39,24 / 39,53
Опубликовать