Рынки
NYSE

CUSTOMERS BANCORP INC COMMON STOCK

48,83
2,93% 1,39
03. 15:30:00 NYSE
Range: 46,69 / 48,98

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25,86
-0,19% -0,05
03. 15:30:00 NYSE
Range: 25,72 / 25,95

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25,80
1,14% 0,29
03. 15:30:00 NYSE
Range: 25,50 / 25,80

CVR ENERGY INC. COMMON STOCK

18,73
-0,27% -0,05
03. 15:30:00 NYSE
Range: 18,33 / 18,78

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

76,97
-0,06% -0,05
03. 15:30:00 NYSE
Range: 76,53 / 77,39

CVS HEALTH CORPORATION COMMON STOCK

45,77
3,51% 1,55
03. 15:30:00 NYSE
Range: 44,14 / 46,26

D.R. HORTON INC. COMMON STOCK

139,89
1,63% 2,25
03. 15:30:00 NYSE
Range: 138,22 / 140,42

D/B/A CENTERSPACE COMMON STOCK

65,56
0,85% 0,55
03. 15:30:00 NYSE
Range: 64,68 / 65,68

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

22,90
0,66% 0,15
03. 15:30:00 NYSE
Range: 22,74 / 23,02

D/B/A SIBANYE-STILLWATER LIMITED ADS

3,3700
-2,88% -0,1000
03. 15:30:00 NYSE
Range: 3,3200 / 3,4400

DANA INCORPORATED COMMON STOCK

11,36
0,80% 0,09
03. 15:30:00 NYSE
Range: 11,03 / 11,43

DANAHER CORPORATION COMMON STOCK

234,84
2,19% 5,03
03. 15:30:00 NYSE
Range: 229,56 / 235,93

DANAOS CORPORATION COMMON STOCK

81,54
-1,64% -1,36
03. 15:30:00 NYSE
Range: 81,25 / 83,09

DANIMER SCIENTIFIC INC. COMMON STOCK

4,7200
8,26% 0,3600
27. 15:30:00 NYSE
Range: 4,4000 / 6,2000

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

20,85
3,01% 0,61
03. 15:30:00 NYSE
Range: 19,44 / 21,38

DARDEN RESTAURANTS INC. COMMON STOCK

187,72
0,65% 1,21
03. 15:30:00 NYSE
Range: 185,92 / 188,21

DARLING INGREDIENTS INC. COMMON STOCK

34,69
1,11% 0,38
03. 15:30:00 NYSE
Range: 34,08 / 35,05

DAVITA INC. COMMON STOCK

152,82
2,00% 3,00
03. 15:30:00 NYSE
Range: 150,24 / 154,05

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

42,41
1,10% 0,46
03. 15:30:00 NYSE
Range: 42,09 / 42,47

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

20,82
-0,19% -0,04
03. 15:30:00 NYSE
Range: 20,82 / 20,87

DAYFORCE INC. COMMON STOCK

72,52
1,58% 1,13
03. 15:30:01 NYSE
Range: 71,43 / 72,72

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

23,44
0,86% 0,20
03. 15:30:01 NYSE
Range: 23,26 / 23,60

DBA SEMPRA COMMON STOCK

87,67
0,62% 0,54
03. 15:30:01 NYSE
Range: 86,85 / 87,95

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

37,38
1,30% 0,48
03. 15:30:00 NYSE
Range: 37,09 / 37,38

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

37,54
-0,51% -0,19
03. 15:30:00 NYSE
Range: 37,54 / 37,54

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

23,56
0,21% 0,05
03. 15:30:01 NYSE
Range: 23,50 / 23,57

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

31,67
1,22% 0,38
03. 15:30:02 NYSE
Range: 31,63 / 31,68

DECKERS OUTDOOR CORPORATION COMMON STOCK

207,25
1,32% 2,71
03. 15:30:00 NYSE
Range: 206,04 / 209,25

DEERE & COMPANY COMMON STOCK

422,22
0,97% 4,04
03. 15:30:00 NYSE
Range: 416,68 / 422,94

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

26,02
-0,28% -0,07
03. 15:30:01 NYSE
Range: 25,69 / 26,22

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

30,27
0,80% 0,24
03. 15:30:00 NYSE
Range: 30,08 / 30,27

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

38,95
0,54% 0,21
03. 15:30:00 NYSE
Range: 38,75 / 38,98

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

42,27
0,48% 0,20
03. 15:30:00 NYSE
Range: 42,20 / 42,60

DELEK US HOLDINGS INC. COMMON STOCK

18,62
0,92% 0,17
03. 15:30:00 NYSE
Range: 18,21 / 18,66

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

119,91
2,90% 3,38
03. 15:30:00 NYSE
Range: 117,37 / 120,82

DELTA AIR LINES INC. COMMON STOCK

59,00
-0,12% -0,07
03. 15:30:00 NYSE
Range: 56,73 / 59,10

DELUXE CORPORATION COMMON STOCK

22,67
0,89% 0,20
03. 15:30:00 NYSE
Range: 22,31 / 22,73

DEMOCRACY INTERNATIONAL FUND

24,85
0,30% 0,07
03. 15:30:01 NYSE
Range: 24,78 / 24,85

DESIGNER BRANDS INC. CLASS A COMMON STOCK

5,4000
1,89% 0,1000
03. 15:30:00 NYSE
Range: 5,2450 / 5,6094

DESKTOP METAL INC. CLASS A COMMON STOCK

3,0300
12,64% 0,3400
03. 15:30:00 NYSE
Range: 2,7300 / 3,1400
Опубликовать