Рынки
NYSE

CVS HEALTH CORPORATION COMMON STOCK

55,69
-1,17% -0,66
05. 16:30:00 NYSE
Range: 55,26 / 56,41

D.R. HORTON INC. COMMON STOCK

138,92
-0,60% -0,84
05. 16:30:00 NYSE
Range: 138,35 / 142,67

D/B/A CENTERSPACE COMMON STOCK

62,29
1,55% 0,95
05. 16:30:01 NYSE
Range: 61,23 / 62,57

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

20,86
1,26% 0,26
05. 16:30:01 NYSE
Range: 20,57 / 20,88

D/B/A SIBANYE-STILLWATER LIMITED ADS

4,0300
-0,25% -0,0100
05. 16:30:01 NYSE
Range: 3,9700 / 4,0950

DANA INCORPORATED COMMON STOCK

16,01
0,95% 0,15
05. 16:30:00 NYSE
Range: 15,61 / 16,04

DANAHER CORPORATION COMMON STOCK

212,13
-1,34% -2,88
05. 16:30:00 NYSE
Range: 210,93 / 216,44

DANAOS CORPORATION COMMON STOCK

79,79
-0,45% -0,36
05. 16:30:00 NYSE
Range: 79,50 / 80,40

DANIMER SCIENTIFIC INC. COMMON STOCK

4,7200
8,26% 0,3600
27. 16:30:00 NYSE
Range: 4,4000 / 6,2000

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

18,33
-2,76% -0,52
05. 16:30:01 NYSE
Range: 18,22 / 19,03

DARDEN RESTAURANTS INC. COMMON STOCK

200,42
0,43% 0,86
05. 16:30:01 NYSE
Range: 196,54 / 201,09

DARLING INGREDIENTS INC. COMMON STOCK

36,05
-0,61% -0,22
05. 16:30:00 NYSE
Range: 35,62 / 36,41

DAVITA INC. COMMON STOCK

176,86
-0,28% -0,49
05. 16:30:01 NYSE
Range: 176,26 / 178,47

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

43,42
0,44% 0,19
05. 16:30:00 NYSE
Range: 43,11 / 43,43

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

21,16
0,70% 0,15
05. 16:30:01 NYSE
Range: 21,14 / 21,19

DAYFORCE INC. COMMON STOCK

66,00
-8,00% -5,74
05. 16:30:01 NYSE
Range: 63,07 / 68,10

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

23,50
1,25% 0,29
05. 16:30:01 NYSE
Range: 23,30 / 23,59

DBA SEMPRA COMMON STOCK

82,30
1,07% 0,87
05. 16:30:01 NYSE
Range: 81,50 / 82,57

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

38,48
0,03% 0,01
05. 16:30:01 NYSE
Range: 38,48 / 38,48

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

38,16
0,64% 0,24
05. 16:30:01 NYSE
Range: 38,16 / 38,16

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

23,75
0,26% 0,06
05. 16:30:01 NYSE
Range: 23,75 / 23,76

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

32,67
0,46% 0,15
05. 16:30:02 NYSE
Range: 32,41 / 32,68

DECKERS OUTDOOR CORPORATION COMMON STOCK

172,52
1,79% 3,03
05. 16:30:00 NYSE
Range: 169,20 / 174,48

DEERE & COMPANY COMMON STOCK

467,68
-0,97% -4,59
05. 16:30:00 NYSE
Range: 464,71 / 473,99

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

27,89
-0,04% -0,01
05. 16:30:01 NYSE
Range: 27,74 / 27,98

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

30,44
0,86% 0,26
05. 16:30:01 NYSE
Range: 30,30 / 30,44

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

39,33
0,56% 0,22
05. 16:30:01 NYSE
Range: 39,00 / 39,41

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

43,01
-0,37% -0,16
05. 16:30:01 NYSE
Range: 42,51 / 43,14

DELEK US HOLDINGS INC. COMMON STOCK

19,27
-1,18% -0,23
05. 16:30:01 NYSE
Range: 19,06 / 19,78

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

104,45
2,73% 2,78
05. 16:30:00 NYSE
Range: 101,19 / 105,70

DELTA AIR LINES INC. COMMON STOCK

69,06
0,00% 0,00
05. 16:30:00 NYSE
Range: 68,02 / 69,45

DELUXE CORPORATION COMMON STOCK

22,58
-1,22% -0,28
05. 16:30:01 NYSE
Range: 22,28 / 23,06

DEMOCRACY INTERNATIONAL FUND

25,90
0,52% 0,13
05. 16:30:01 NYSE
Range: 25,73 / 25,90

DESIGNER BRANDS INC. CLASS A COMMON STOCK

4,9600
-1,39% -0,0700
05. 16:30:00 NYSE
Range: 4,9300 / 5,1300

DESKTOP METAL INC. CLASS A COMMON STOCK

2,7800
6,11% 0,1600
05. 16:30:01 NYSE
Range: 2,6000 / 2,8300

DESPEGAR.COM CORP. ORDINARY SHARES

19,22
0,10% 0,02
05. 16:30:00 NYSE
Range: 19,20 / 19,23

DESTINY TECH100 INC. COMMON STOCK

51,47
-3,72% -1,99
05. 16:30:01 NYSE
Range: 51,22 / 54,50

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8,7100
0,81% 0,0700
05. 16:30:01 NYSE
Range: 8,6300 / 8,7100

DEUTSCHE BANK AG COMMON STOCK

18,94
0,32% 0,06
05. 16:30:00 NYSE
Range: 18,73 / 18,96

DEVON ENERGY CORPORATION COMMON STOCK

34,14
-0,81% -0,28
05. 16:30:01 NYSE
Range: 33,77 / 34,37
Опубликовать