Рынки
NYSE

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

20,15
2,28% 0,45
22. 15:29:58 NYSE
Range: 20,00 / 20,15

CUSTOMERS BANCORP INC COMMON STOCK

56,11
1,50% 0,83
22. 15:29:58 NYSE
Range: 55,42 / 57,03

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

26,25
0,48% 0,13
22. 15:29:58 NYSE
Range: 26,21 / 26,25

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25,73
-0,27% -0,07
22. 15:29:58 NYSE
Range: 25,73 / 25,73

CVR ENERGY INC. COMMON STOCK

18,74
0,00% 0,00
22. 15:29:58 NYSE
Range: 18,62 / 19,09

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

71,81
0,27% 0,19
22. 15:29:59 NYSE
Range: 71,51 / 72,83

CVS HEALTH CORPORATION COMMON STOCK

58,01
1,59% 0,91
22. 15:29:58 NYSE
Range: 56,62 / 58,04

D.R. HORTON INC. COMMON STOCK

163,53
1,03% 1,67
22. 15:29:59 NYSE
Range: 161,50 / 164,02

D/B/A CENTERSPACE COMMON STOCK

73,71
0,93% 0,68
22. 15:29:59 NYSE
Range: 73,28 / 74,50

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

23,44
1,82% 0,42
22. 15:29:59 NYSE
Range: 23,05 / 23,45

D/B/A SIBANYE-STILLWATER LIMITED ADS

4,2200
-1,17% -0,0500
22. 15:29:59 NYSE
Range: 4,1700 / 4,2700

DANA INCORPORATED COMMON STOCK

8,5400
3,14% 0,2600
22. 15:29:58 NYSE
Range: 8,3400 / 8,6600

DANAHER CORPORATION COMMON STOCK

235,84
0,34% 0,79
22. 15:29:59 NYSE
Range: 234,49 / 236,93

DANAOS CORPORATION COMMON STOCK

85,91
1,54% 1,30
22. 15:29:58 NYSE
Range: 84,00 / 86,19

DANIMER SCIENTIFIC INC. COMMON STOCK

5,2000
2,77% 0,1400
22. 15:29:59 NYSE
Range: 5,0700 / 5,7803

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

18,80
-2,13% -0,41
22. 15:29:59 NYSE
Range: 18,32 / 18,98

DARDEN RESTAURANTS INC. COMMON STOCK

167,69
1,90% 3,13
22. 15:29:59 NYSE
Range: 163,82 / 168,47

DARLING INGREDIENTS INC. COMMON STOCK

40,13
-2,50% -1,03
22. 15:29:58 NYSE
Range: 39,97 / 41,04

DAVITA INC. COMMON STOCK

165,51
0,83% 1,37
22. 15:29:59 NYSE
Range: 163,76 / 166,27

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

43,36
0,50% 0,22
22. 15:29:58 NYSE
Range: 43,14 / 43,38

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

21,27
0,09% 0,02
22. 15:29:59 NYSE
Range: 21,26 / 21,27

DAYFORCE INC. COMMON STOCK

79,79
1,39% 1,09
22. 15:29:59 NYSE
Range: 78,23 / 80,19

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

24,12
-0,21% -0,05
22. 15:29:59 NYSE
Range: 24,00 / 24,30

DBA SEMPRA COMMON STOCK

94,27
-0,44% -0,42
22. 15:29:59 NYSE
Range: 94,15 / 95,29

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

37,72
0,37% 0,14
22. 15:29:59 NYSE
Range: 37,72 / 37,72

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

37,91
0,31% 0,12
22. 15:29:59 NYSE
Range: 37,91 / 37,91

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

23,76
-0,05% -0,01
22. 15:29:59 NYSE
Range: 23,70 / 23,76

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

32,37
0,31% 0,10
22. 15:30:01 NYSE
Range: 32,31 / 32,41

DECKERS OUTDOOR CORPORATION COMMON STOCK

192,15
5,63% 10,24
22. 15:29:58 NYSE
Range: 185,78 / 193,33

DEERE & COMPANY COMMON STOCK

446,65
2,08% 9,11
22. 15:29:58 NYSE
Range: 432,21 / 447,50

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

26,51
0,29% 0,08
22. 15:30:00 NYSE
Range: 26,37 / 26,53

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

32,73
0,52% 0,17
22. 15:29:59 NYSE
Range: 32,60 / 32,78

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

41,22
0,43% 0,18
22. 15:29:59 NYSE
Range: 40,99 / 41,22

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

40,00
0,60% 0,24
22. 15:29:59 NYSE
Range: 39,29 / 40,00

DELEK US HOLDINGS INC. COMMON STOCK

18,60
1,14% 0,21
22. 15:29:59 NYSE
Range: 18,27 / 18,93

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

144,21
3,81% 5,29
22. 15:29:58 NYSE
Range: 140,50 / 144,50

DELTA AIR LINES INC. COMMON STOCK

63,34
0,00% 0,00
22. 15:29:58 NYSE
Range: 62,90 / 63,62

DELUXE CORPORATION COMMON STOCK

23,25
1,31% 0,30
22. 15:29:59 NYSE
Range: 23,04 / 23,46

DEMOCRACY INTERNATIONAL FUND

25,56
0,25% 0,06
22. 15:30:00 NYSE
Range: 25,56 / 25,62

DESIGNER BRANDS INC. CLASS A COMMON STOCK

5,0400
3,07% 0,1500
22. 15:29:58 NYSE
Range: 4,9450 / 5,1400
Опубликовать