Рынки
NYSE

CLOUGH SELECT EQUITY ETF

34,25
0,55% 0,19
22. 15:29:59 NYSE
Range: 34,16 / 34,31

CMB.TECH NV ORDINARY SHARES

11,76
-0,68% -0,08
22. 15:29:59 NYSE
Range: 11,73 / 12,00

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

24,84
0,32% 0,08
22. 15:29:59 NYSE
Range: 24,70 / 24,94

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

24,67
0,13% 0,03
22. 15:29:59 NYSE
Range: 24,63 / 24,72

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

24,46
0,06% 0,02
22. 15:29:59 NYSE
Range: 24,40 / 24,58

CMS ENERGY CORPORATION COMMON STOCK

69,52
0,45% 0,31
22. 15:29:59 NYSE
Range: 69,20 / 69,68

CMS ENERGY CORPORATION PREFERRED STOCK

80,85
-0,15% -0,13
22. 15:29:59 NYSE
Range: 80,79 / 81,81

CNA FINANCIAL CORPORATION COMMON STOCK

49,60
0,75% 0,37
22. 15:29:59 NYSE
Range: 49,20 / 49,69

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

0,9610
1,16% 0,0110
22. 15:29:59 NYSE
Range: 0,9300 / 1,0000

CNH INDUSTRIAL N.V. COMMON SHARES

12,15
1,93% 0,23
22. 15:29:59 NYSE
Range: 11,70 / 12,17

CNIC ICE U.S. CARBON NEUTRAL POWER FUTURES INDEX E

20,70
-0,17% -0,04
22. 15:30:01 NYSE
Range: 20,70 / 20,70

CNO FINANCIAL GROUP INC. COMMON STOCK

39,91
1,35% 0,53
22. 15:29:59 NYSE
Range: 39,38 / 39,97

CNX RESOURCES CORPORATION COMMON STOCK

41,09
1,11% 0,45
22. 15:29:59 NYSE
Range: 40,28 / 41,17

COCA COLA FEMSA S.A.B. DE C.V. AMERICAN DEPOSITAR

79,06
1,46% 1,14
22. 15:29:59 NYSE
Range: 77,55 / 79,22

COCA-COLA COMPANY (THE) COMMON STOCK

63,92
0,25% 0,16
22. 15:29:59 NYSE
Range: 63,65 / 64,48

COEUR MINING INC. COMMON STOCK

6,5700
-0,90% -0,0600
22. 15:29:59 NYSE
Range: 6,5500 / 6,7800

COHEN & STEERS CLOSED-END OPPORTUNITY FUND INC. C

13,09
0,61% 0,08
22. 15:29:59 NYSE
Range: 13,00 / 13,13

COHEN & STEERS INC COMMON STOCK

103,42
1,40% 1,43
22. 15:29:59 NYSE
Range: 102,56 / 104,06

COHEN & STEERS INFRASTRUCTURE FUND INC COMMON STO

25,78
0,70% 0,18
22. 15:29:58 NYSE
Range: 25,56 / 25,85

COHEN & STEERS LIMITED DURATION PREFERRED AND INCO

20,96
-0,24% -0,05
22. 15:29:59 NYSE
Range: 20,94 / 21,08

COHEN & STEERS QUALITY INCOME REALTY FUND INC COMM

13,63
1,34% 0,18
22. 15:29:59 NYSE
Range: 13,52 / 13,69

COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOM

16,18
0,62% 0,10
22. 15:30:00 NYSE
Range: 16,10 / 16,32

COHEN & STEERS REIT AND PREFERRED AND INCOME FUND

22,96
0,83% 0,19
22. 15:29:59 NYSE
Range: 22,77 / 22,96

COHEN & STEERS SELECT PREFERRED AND INCOME FUND I

20,29
0,00% 0,00
22. 15:29:58 NYSE
Range: 20,28 / 20,37

COHEN & STEERS TAX-ADVANTAGED PREFERRED SECURITIES

20,00
-1,72% -0,35
22. 15:29:59 NYSE
Range: 19,96 / 20,25

COHEN & STEERS TOTAL RETURN REALTY FUND INC. COMM

12,85
1,46% 0,19
22. 15:29:59 NYSE
Range: 12,64 / 12,92

COHERENT CORP. COMMON STOCK

105,34
-0,36% -0,38
22. 15:29:59 NYSE
Range: 103,87 / 106,31

COLGATE-PALMOLIVE COMPANY COMMON STOCK

94,92
0,71% 0,67
22. 15:29:59 NYSE
Range: 94,49 / 95,43

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

10,71
0,00% 0,00
18. 15:30:00 NYSE
Range: 10,71 / 10,71

COLONY BANKCORP INC. COMMON STOCK

17,57
2,21% 0,38
22. 15:29:59 NYSE
Range: 16,76 / 17,62

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

17,80
0,00% 0,00
22. 15:29:58 NYSE
Range: 17,79 / 17,82

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

20,09
-0,04% -0,01
22. 15:30:00 NYSE
Range: 20,09 / 20,09

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

20,06
-0,07% -0,01
22. 15:30:02 NYSE
Range: 20,06 / 20,06

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

30,06
0,14% 0,04
22. 15:30:00 NYSE
Range: 29,97 / 30,07

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

20,65
0,10% 0,02
22. 15:29:59 NYSE
Range: 20,54 / 20,66

COLUMBIA RESEARCH ENHANCED CORE ETF

35,65
0,34% 0,12
22. 15:30:00 NYSE
Range: 35,47 / 35,81

COLUMBIA RESEARCH ENHANCED VALUE ETF

26,74
0,95% 0,25
22. 15:30:00 NYSE
Range: 26,54 / 26,78

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

33,47
-0,30% -0,10
22. 15:29:59 NYSE
Range: 33,34 / 33,74

COLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF

25,12
-0,17% -0,04
22. 15:29:59 NYSE
Range: 25,03 / 25,13

COLUMBIA SHORT DURATION BOND ETF

18,54
0,00% 0,00
22. 15:29:59 NYSE
Range: 18,53 / 18,55
Опубликовать