Рынки
NYSE

CMS ENERGY CORPORATION COMMON STOCK

67,12
1,42% 0,94
05. 15:30:01 NYSE
Range: 66,38 / 67,42

CMS ENERGY CORPORATION PREFERRED STOCK

77,38
0,48% 0,37
05. 15:30:01 NYSE
Range: 76,04 / 77,83

CNA FINANCIAL CORPORATION COMMON STOCK

48,83
0,29% 0,14
05. 15:30:01 NYSE
Range: 48,43 / 49,05

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

1,3100
10,08% 0,1200
05. 15:30:01 NYSE
Range: 1,1900 / 1,3100

CNH INDUSTRIAL N.V. COMMON SHARES

12,57
-1,26% -0,16
05. 15:30:01 NYSE
Range: 12,41 / 13,00

CNIC ICE U.S. CARBON NEUTRAL POWER FUTURES INDEX E

20,13
-0,22% -0,04
05. 15:30:02 NYSE
Range: 20,13 / 20,13

CNO FINANCIAL GROUP INC. COMMON STOCK

40,06
1,70% 0,67
05. 15:30:01 NYSE
Range: 39,41 / 40,08

CNX RESOURCES CORPORATION COMMON STOCK

29,00
1,93% 0,55
05. 15:30:01 NYSE
Range: 28,40 / 29,36

COCA COLA FEMSA S.A.B. DE C.V. AMERICAN DEPOSITAR

77,94
0,37% 0,29
05. 15:30:01 NYSE
Range: 77,39 / 78,29

COCA-COLA COMPANY (THE) COMMON STOCK

63,12
0,72% 0,45
05. 15:30:01 NYSE
Range: 62,59 / 63,29

COEUR MINING INC. COMMON STOCK

7,0900
2,46% 0,1700
05. 15:30:01 NYSE
Range: 7,0000 / 7,3550

COHEN & STEERS CLOSED-END OPPORTUNITY FUND INC. C

12,72
0,16% 0,02
05. 15:30:01 NYSE
Range: 12,64 / 12,75

COHEN & STEERS INC COMMON STOCK

88,34
1,40% 1,22
05. 15:30:01 NYSE
Range: 87,10 / 88,35

COHEN & STEERS INFRASTRUCTURE FUND INC COMMON STO

24,46
0,45% 0,11
05. 15:30:00 NYSE
Range: 24,37 / 24,57

COHEN & STEERS LIMITED DURATION PREFERRED AND INCO

21,07
0,91% 0,19
05. 15:30:01 NYSE
Range: 20,88 / 21,11

COHEN & STEERS QUALITY INCOME REALTY FUND INC COMM

12,90
0,94% 0,12
05. 15:30:01 NYSE
Range: 12,78 / 12,92

COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOM

15,64
0,32% 0,05
05. 15:30:01 NYSE
Range: 15,60 / 15,78

COHEN & STEERS REIT AND PREFERRED AND INCOME FUND

21,83
0,69% 0,15
05. 15:30:01 NYSE
Range: 21,63 / 21,90

COHEN & STEERS SELECT PREFERRED AND INCOME FUND I

20,44
0,29% 0,06
05. 15:30:00 NYSE
Range: 20,35 / 20,48

COHEN & STEERS TAX-ADVANTAGED PREFERRED SECURITIES

20,01
0,45% 0,09
05. 15:30:01 NYSE
Range: 19,92 / 20,06

COHEN & STEERS TOTAL RETURN REALTY FUND INC. COMM

12,10
0,83% 0,10
05. 15:30:00 NYSE
Range: 11,96 / 12,15

COHERENT CORP. COMMON STOCK

90,10
2,69% 2,36
05. 15:30:01 NYSE
Range: 88,03 / 92,76

COLGATE-PALMOLIVE COMPANY COMMON STOCK

86,62
0,14% 0,12
05. 15:30:01 NYSE
Range: 85,80 / 86,77

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

11,20
0,00% 0,00
03. 15:30:01 NYSE
Range: 11,20 / 11,20

COLONY BANKCORP INC. COMMON STOCK

16,76
0,06% 0,01
05. 15:30:01 NYSE
Range: 16,65 / 16,77

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

17,80
0,56% 0,10
05. 15:30:00 NYSE
Range: 17,76 / 17,80

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

20,10
0,25% 0,05
05. 15:30:01 NYSE
Range: 20,10 / 20,10

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

20,06
0,35% 0,07
05. 15:30:03 NYSE
Range: 20,06 / 20,06

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

30,83
0,67% 0,21
05. 15:30:01 NYSE
Range: 30,72 / 30,83

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

20,47
0,44% 0,09
05. 15:30:01 NYSE
Range: 20,39 / 20,50

COLUMBIA RESEARCH ENHANCED CORE ETF

35,64
0,28% 0,10
05. 15:30:01 NYSE
Range: 35,32 / 35,64

COLUMBIA RESEARCH ENHANCED VALUE ETF

25,97
0,27% 0,07
05. 15:30:01 NYSE
Range: 25,80 / 25,98

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

32,84
0,61% 0,20
05. 15:30:01 NYSE
Range: 32,50 / 32,93

COLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF

26,24
2,88% 0,73
05. 15:30:01 NYSE
Range: 25,48 / 26,24

COLUMBIA SHORT DURATION BOND ETF

18,57
0,22% 0,04
05. 15:30:01 NYSE
Range: 18,56 / 18,57

COLUMBIA U.S. EQUITY INCOME ETF

46,26
0,76% 0,35
05. 15:30:01 NYSE
Range: 45,95 / 46,31

Comcast Holdings ZONES

64,00
0,00% 0,00
05. 15:30:01 NYSE
Range: 64,00 / 64,00

COMERICA INCORPORATED COMMON STOCK

68,38
0,83% 0,56
05. 15:30:01 NYSE
Range: 67,40 / 68,75

COMFORT SYSTEMS USA INC. COMMON STOCK

445,29
4,76% 20,23
05. 15:30:01 NYSE
Range: 425,70 / 448,47

COMMERCIAL METALS COMPANY COMMON STOCK

48,67
1,52% 0,73
05. 15:30:01 NYSE
Range: 47,43 / 48,68
Опубликовать