Рынки
NYSE

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

23,10
1,23% 0,28
03. 16:30:00 NYSE
Range: 22,93 / 23,20

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23,43
0,77% 0,18
03. 16:30:00 NYSE
Range: 23,36 / 23,53

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23,70
1,02% 0,24
03. 16:30:00 NYSE
Range: 23,44 / 23,77

CMS ENERGY CORPORATION COMMON STOCK

66,61
0,12% 0,08
03. 16:30:00 NYSE
Range: 66,34 / 66,93

CMS ENERGY CORPORATION PREFERRED STOCK

78,42
1,86% 1,43
03. 16:30:00 NYSE
Range: 77,90 / 78,42

CNA FINANCIAL CORPORATION COMMON STOCK

47,81
-0,44% -0,21
03. 16:30:00 NYSE
Range: 47,73 / 48,55

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

1,0200
-1,92% -0,0200
03. 16:30:00 NYSE
Range: 0,9950 / 1,1350

CNH INDUSTRIAL N.V. COMMON SHARES

11,20
0,99% 0,11
03. 16:30:00 NYSE
Range: 11,06 / 11,29

CNIC ICE U.S. CARBON NEUTRAL POWER FUTURES INDEX E

19,85
0,35% 0,07
03. 16:30:02 NYSE
Range: 19,85 / 19,85

CNO FINANCIAL GROUP INC. COMMON STOCK

37,55
1,10% 0,41
03. 16:30:00 NYSE
Range: 36,97 / 37,64

CNX RESOURCES CORPORATION COMMON STOCK

33,12
-11,25% -4,20
03. 16:30:00 NYSE
Range: 32,71 / 39,00

COCA COLA FEMSA S.A.B. DE C.V. AMERICAN DEPOSITAR

76,10
-2,12% -1,65
03. 16:30:00 NYSE
Range: 76,02 / 78,01

COCA-COLA COMPANY (THE) COMMON STOCK

61,75
-0,15% -0,09
03. 16:30:00 NYSE
Range: 61,62 / 62,08

COEUR MINING INC. COMMON STOCK

6,0500
-2,42% -0,1500
03. 16:30:00 NYSE
Range: 6,0200 / 6,2400

COHEN & STEERS CLOSED-END OPPORTUNITY FUND INC. C

12,74
-0,08% -0,01
03. 16:30:00 NYSE
Range: 12,68 / 12,81

COHEN & STEERS INC COMMON STOCK

92,60
1,35% 1,23
03. 16:30:00 NYSE
Range: 91,11 / 92,86

COHEN & STEERS INFRASTRUCTURE FUND INC COMMON STO

24,42
0,74% 0,18
03. 16:30:00 NYSE
Range: 24,29 / 24,50

COHEN & STEERS LIMITED DURATION PREFERRED AND INCO

20,61
1,08% 0,22
03. 16:30:00 NYSE
Range: 20,36 / 20,63

COHEN & STEERS QUALITY INCOME REALTY FUND INC COMM

12,28
0,57% 0,07
03. 16:30:00 NYSE
Range: 12,16 / 12,30

COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOM

14,97
1,42% 0,21
03. 16:30:01 NYSE
Range: 14,60 / 15,11

COHEN & STEERS REIT AND PREFERRED AND INCOME FUND

20,95
0,77% 0,16
03. 16:30:00 NYSE
Range: 20,81 / 21,03

COHEN & STEERS SELECT PREFERRED AND INCOME FUND I

20,13
0,80% 0,16
03. 16:30:00 NYSE
Range: 19,99 / 20,15

COHEN & STEERS TAX-ADVANTAGED PREFERRED SECURITIES

19,70
0,92% 0,18
03. 16:30:01 NYSE
Range: 19,53 / 19,73

COHEN & STEERS TOTAL RETURN REALTY FUND INC. COMM

11,69
0,95% 0,11
03. 16:30:00 NYSE
Range: 11,58 / 11,74

COHERENT CORP. COMMON STOCK

106,24
5,62% 5,65
03. 16:30:00 NYSE
Range: 101,31 / 106,75

COLGATE-PALMOLIVE COMPANY COMMON STOCK

90,15
-0,44% -0,40
03. 16:30:00 NYSE
Range: 89,75 / 90,78

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

12,97
8,08% 0,97
26. 16:30:01 NYSE
Range: 12,49 / 12,97

COLONY BANKCORP INC. COMMON STOCK

15,75
-0,44% -0,07
03. 16:30:01 NYSE
Range: 15,69 / 15,92

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

17,56
0,03% 0,01
03. 16:30:00 NYSE
Range: 17,55 / 17,58

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

19,96
0,20% 0,04
03. 16:30:01 NYSE
Range: 19,96 / 19,96

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

19,91
0,25% 0,05
03. 16:30:03 NYSE
Range: 19,91 / 19,91

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

29,45
0,61% 0,18
03. 16:30:01 NYSE
Range: 29,31 / 29,45

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

20,35
-0,10% -0,02
03. 16:30:00 NYSE
Range: 20,34 / 20,39

COLUMBIA RESEARCH ENHANCED CORE ETF

35,02
1,07% 0,37
03. 16:30:01 NYSE
Range: 34,71 / 35,05

COLUMBIA RESEARCH ENHANCED VALUE ETF

24,90
0,76% 0,19
03. 16:30:01 NYSE
Range: 24,73 / 24,94

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

32,57
1,31% 0,42
03. 16:30:01 NYSE
Range: 32,10 / 32,65

COLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF

26,69
2,67% 0,70
03. 16:30:00 NYSE
Range: 26,24 / 26,75

COLUMBIA SHORT DURATION BOND ETF

18,44
0,05% 0,01
03. 16:30:00 NYSE
Range: 18,44 / 18,53

COLUMBIA U.S. EQUITY INCOME ETF

44,57
0,62% 0,27
03. 16:30:00 NYSE
Range: 44,36 / 44,71

Comcast Holdings ZONES

60,62
-0,73% -0,45
03. 16:30:00 NYSE
Range: 60,62 / 60,62
Опубликовать