Рынки
NYSE

COLUMBIA U.S. EQUITY INCOME ETF

47,81
0,62% 0,30
22. 16:29:59 NYSE
Range: 47,61 / 47,85

Comcast Holdings ZONES

59,37
-1,05% -0,63
22. 16:29:59 NYSE
Range: 59,01 / 62,33

COMERICA INCORPORATED COMMON STOCK

71,09
3,18% 2,19
22. 16:29:59 NYSE
Range: 68,80 / 71,46

COMFORT SYSTEMS USA INC. COMMON STOCK

491,06
0,22% 1,09
22. 16:29:59 NYSE
Range: 482,15 / 494,50

COMMERCIAL METALS COMPANY COMMON STOCK

61,22
1,29% 0,78
22. 16:29:59 NYSE
Range: 60,39 / 61,75

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

70,86
2,83% 1,95
22. 16:29:58 NYSE
Range: 68,96 / 71,47

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

3,6500
-2,67% -0,1000
22. 16:29:58 NYSE
Range: 3,4800 / 3,6800

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

18,52
-0,05% -0,01
22. 16:29:59 NYSE
Range: 18,32 / 18,96

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2,4500
-1,80% -0,0450
22. 16:29:59 NYSE
Range: 2,4500 / 2,4989

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1,9900
0,00% 0,0000
22. 16:29:59 NYSE
Range: 1,9600 / 2,0000

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

16,90
1,44% 0,24
22. 16:29:59 NYSE
Range: 16,63 / 16,91

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

6,4400
0,16% 0,0100
22. 16:29:59 NYSE
Range: 6,3700 / 6,4700

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

5,6700
-1,90% -0,1100
22. 16:29:59 NYSE
Range: 5,6400 / 5,7100

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1,9900
1,53% 0,0300
22. 16:29:59 NYSE
Range: 1,9400 / 2,0100

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

10,91
-1,45% -0,16
22. 16:29:59 NYSE
Range: 10,78 / 10,96

COMPASS INC. CLASS A COMMON STOCK

6,8300
1,49% 0,1000
22. 16:29:58 NYSE
Range: 6,6200 / 6,9400

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

23,01
-0,07% -0,01
22. 16:29:59 NYSE
Range: 22,83 / 23,02

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

23,60
-0,32% -0,07
22. 16:29:59 NYSE
Range: 23,60 / 23,82

COMPASS MINERALS INTL INC COMMON STOCK

14,83
0,88% 0,13
22. 16:29:59 NYSE
Range: 14,27 / 14,86

COMSTOCK RESOURCES INC. COMMON STOCK

15,16
-0,46% -0,07
22. 16:29:59 NYSE
Range: 14,89 / 15,36

CONAGRA BRANDS INC. COMMON STOCK

27,42
0,92% 0,25
22. 16:29:58 NYSE
Range: 27,19 / 27,52

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

21,90
1,96% 0,42
22. 16:29:59 NYSE
Range: 21,45 / 22,20

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4,4400
-0,22% -0,0100
22. 16:29:59 NYSE
Range: 4,3000 / 4,6596

CONMED CORPORATION COMMON STOCK

74,91
4,46% 3,20
22. 16:29:59 NYSE
Range: 71,71 / 75,22

CONOCOPHILLIPS COMMON STOCK

111,75
-0,13% -0,15
22. 16:29:59 NYSE
Range: 111,13 / 112,73

CONSOL ENERGY INC. COMMON STOCK

131,73
-0,69% -0,91
22. 16:29:59 NYSE
Range: 131,02 / 133,05

CONSOLIDATED EDISON INC. COMMON STOCK

98,36
-0,34% -0,34
22. 16:29:59 NYSE
Range: 98,20 / 99,25

CONSTELLATION BRANDS INC. COMMON STOCK

239,66
-0,46% -1,10
22. 16:29:59 NYSE
Range: 238,50 / 242,12

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

12,29
2,33% 0,28
22. 16:29:59 NYSE
Range: 11,97 / 12,43

CONTAINER STORE (THE) COMMON STOCK

3,9700
2,32% 0,0900
22. 16:29:58 NYSE
Range: 3,7300 / 4,1988

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

7,7700
-2,63% -0,2100
22. 16:29:58 NYSE
Range: 7,7200 / 8,1000

COOL COMPANY LTD. COMMON SHARES

8,8100
-4,45% -0,4100
22. 16:29:59 NYSE
Range: 8,7900 / 9,2000

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

14,42
2,41% 0,34
22. 16:29:59 NYSE
Range: 14,19 / 14,57

COPA HOLDINGS S.A. CLASS A COMMON STOCK

93,37
0,66% 0,61
22. 16:29:59 NYSE
Range: 88,55 / 95,10

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

31,84
2,18% 0,68
22. 16:29:59 NYSE
Range: 31,28 / 32,18

CORE & MAIN INC. CLASS A COMMON STOCK

45,27
1,57% 0,70
22. 16:29:58 NYSE
Range: 44,71 / 45,73

Core Alternative ETF

26,65
0,67% 0,18
22. 16:30:00 NYSE
Range: 26,62 / 26,67

CORE LABORATORIES INC. COMMON STOCK

21,28
0,76% 0,16
22. 16:29:59 NYSE
Range: 21,09 / 21,77

COREBRIDGE FINANCIAL INC. COMMON STOCK

31,75
0,89% 0,28
22. 16:29:59 NYSE
Range: 31,49 / 32,18

CORECARD CORPORATION COMMON STOCK

19,71
5,68% 1,06
22. 16:29:59 NYSE
Range: 18,55 / 19,82
Опубликовать