Рынки
NYSE

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

67,10
0,69% 0,46
05. 15:30:00 NYSE
Range: 66,33 / 67,17

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

3,4400
5,85% 0,1900
05. 15:30:00 NYSE
Range: 3,2600 / 3,4400

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

20,07
0,60% 0,12
05. 15:30:01 NYSE
Range: 19,98 / 20,20

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2,5800
0,00% 0,0000
05. 15:30:01 NYSE
Range: 2,5400 / 2,7200

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1,8900
-1,05% -0,0200
05. 15:30:01 NYSE
Range: 1,8800 / 1,9300

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

16,79
-0,30% -0,05
05. 15:30:01 NYSE
Range: 16,66 / 16,87

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

6,7400
-0,88% -0,0600
05. 15:30:01 NYSE
Range: 6,7100 / 6,8300

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

6,0200
-0,99% -0,0600
05. 15:30:01 NYSE
Range: 6,0200 / 6,1165

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1,5600
-2,50% -0,0400
05. 15:30:01 NYSE
Range: 1,5550 / 1,5900

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

12,41
1,89% 0,23
05. 15:30:00 NYSE
Range: 12,03 / 12,41

COMPASS INC. CLASS A COMMON STOCK

7,5100
3,73% 0,2700
05. 15:30:00 NYSE
Range: 7,3000 / 7,6000

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

23,52
-0,80% -0,19
05. 15:30:01 NYSE
Range: 23,52 / 23,75

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

23,56
0,26% 0,06
05. 15:30:01 NYSE
Range: 23,46 / 23,65

COMPASS MINERALS INTL INC COMMON STOCK

11,93
-0,33% -0,04
05. 15:30:01 NYSE
Range: 11,75 / 12,14

COMSTOCK RESOURCES INC. COMMON STOCK

18,39
1,27% 0,23
05. 15:30:01 NYSE
Range: 18,03 / 18,58

CONAGRA BRANDS INC. COMMON STOCK

25,11
0,32% 0,08
05. 15:30:00 NYSE
Range: 24,89 / 25,28

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

23,31
-0,81% -0,19
05. 15:30:01 NYSE
Range: 23,14 / 23,62

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4,6500
-5,10% -0,2500
05. 15:30:00 NYSE
Range: 4,6500 / 4,6800

CONMED CORPORATION COMMON STOCK

74,00
1,54% 1,12
05. 15:30:01 NYSE
Range: 72,01 / 74,70

CONOCOPHILLIPS COMMON STOCK

100,21
-0,37% -0,37
05. 15:30:01 NYSE
Range: 99,40 / 100,88

CONSOLIDATED EDISON INC. COMMON STOCK

96,19
1,35% 1,28
05. 15:30:01 NYSE
Range: 95,19 / 96,44

CONSTELLATION BRANDS INC. COMMON STOCK

172,86
0,16% 0,27
05. 15:30:01 NYSE
Range: 171,81 / 173,95

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

9,6800
-1,02% -0,1000
05. 15:30:01 NYSE
Range: 9,5900 / 9,8700

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

7,8500
-5,76% -0,4800
05. 15:30:00 NYSE
Range: 7,8500 / 8,4200

COOL COMPANY LTD. COMMON SHARES

7,9800
-5,23% -0,4400
05. 15:30:01 NYSE
Range: 7,6017 / 7,9900

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

14,78
-1,40% -0,21
05. 15:30:01 NYSE
Range: 14,73 / 15,02

COPA HOLDINGS S.A. CLASS A COMMON STOCK

91,97
1,14% 1,04
05. 15:30:01 NYSE
Range: 90,00 / 92,25

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

29,19
-0,51% -0,15
05. 15:30:01 NYSE
Range: 28,93 / 29,45

CORE & MAIN INC. CLASS A COMMON STOCK

54,48
-0,29% -0,16
05. 15:30:00 NYSE
Range: 53,82 / 55,18

Core Alternative ETF

25,94
-0,28% -0,07
05. 15:30:01 NYSE
Range: 25,75 / 25,96

CORE LABORATORIES INC. COMMON STOCK

17,84
3,48% 0,60
05. 15:30:01 NYSE
Range: 17,22 / 17,86

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

24,81
0,45% 0,11
05. 15:30:01 NYSE
Range: 24,72 / 24,86

COREBRIDGE FINANCIAL INC. COMMON STOCK

33,23
1,28% 0,42
05. 15:30:01 NYSE
Range: 32,78 / 33,34

CORECARD CORPORATION COMMON STOCK

23,07
-1,79% -0,42
05. 15:30:01 NYSE
Range: 22,78 / 23,69

CORECIVIC INC. COMMON STOCK

19,25
1,96% 0,37
05. 15:30:00 NYSE
Range: 18,70 / 19,41

CORNING INCORPORATED COMMON STOCK

53,29
2,40% 1,25
05. 15:30:01 NYSE
Range: 52,14 / 53,57

CORPAY INC. COMMON STOCK

388,67
2,37% 9,01
05. 15:30:01 NYSE
Range: 382,52 / 389,80

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

19,10
-2,25% -0,44
05. 15:30:00 NYSE
Range: 19,00 / 19,67

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

26,47
-1,27% -0,34
05. 15:30:01 NYSE
Range: 26,24 / 27,06

CORTEVA INC. COMMON STOCK

63,82
-2,86% -1,88
05. 15:30:00 NYSE
Range: 63,00 / 65,01
Опубликовать