Рынки
NYSE

COMERICA INCORPORATED COMMON STOCK

62,48
1,68% 1,03
03. 16:30:00 NYSE
Range: 60,90 / 62,52

COMFORT SYSTEMS USA INC. COMMON STOCK

448,55
4,68% 20,05
03. 16:30:00 NYSE
Range: 430,00 / 449,52

COMMERCIAL METALS COMPANY COMMON STOCK

48,89
-0,53% -0,26
03. 16:30:00 NYSE
Range: 48,08 / 49,48

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

61,97
1,47% 0,90
03. 16:30:00 NYSE
Range: 60,59 / 62,09

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

3,0700
0,00% 0,0000
03. 16:30:00 NYSE
Range: 2,9700 / 3,1000

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

19,45
3,02% 0,57
03. 16:30:00 NYSE
Range: 18,80 / 19,50

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2,2650
-1,52% -0,0350
03. 16:30:00 NYSE
Range: 2,2650 / 2,3200

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1,7300
-3,35% -0,0600
03. 16:30:00 NYSE
Range: 1,7200 / 1,7594

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

14,09
-2,15% -0,31
03. 16:30:00 NYSE
Range: 14,04 / 14,37

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

5,7900
-2,03% -0,1200
03. 16:30:00 NYSE
Range: 5,7800 / 5,8700

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

5,2240
-1,35% -0,0715
03. 16:30:01 NYSE
Range: 5,2240 / 5,2900

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1,3800
-2,82% -0,0400
03. 16:30:00 NYSE
Range: 1,3650 / 1,4000

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

11,22
-1,67% -0,19
03. 16:30:00 NYSE
Range: 11,21 / 11,44

COMPASS INC. CLASS A COMMON STOCK

5,8800
1,38% 0,0800
03. 16:30:00 NYSE
Range: 5,7200 / 5,8800

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

24,14
1,73% 0,41
03. 16:30:00 NYSE
Range: 23,52 / 24,14

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

24,18
0,19% 0,04
03. 16:30:00 NYSE
Range: 24,12 / 24,30

COMPASS MINERALS INTL INC COMMON STOCK

11,02
0,27% 0,03
03. 16:30:00 NYSE
Range: 10,80 / 11,19

COMSTOCK RESOURCES INC. COMMON STOCK

17,68
-5,45% -1,02
03. 16:30:01 NYSE
Range: 17,65 / 18,75

CONAGRA BRANDS INC. COMMON STOCK

27,65
-0,07% -0,02
03. 16:30:00 NYSE
Range: 27,37 / 27,81

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

19,60
1,61% 0,31
03. 16:30:00 NYSE
Range: 19,02 / 19,96

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4,5000
-30,23% -1,9500
03. 16:30:00 NYSE
Range: 4,5000 / 10,0000

CONMED CORPORATION COMMON STOCK

67,95
0,89% 0,60
03. 16:30:00 NYSE
Range: 65,84 / 68,22

CONOCOPHILLIPS COMMON STOCK

101,09
1,01% 1,01
03. 16:30:00 NYSE
Range: 100,29 / 101,40

CONSOL ENERGY INC. COMMON STOCK

107,93
-0,07% -0,08
03. 16:30:00 NYSE
Range: 106,00 / 108,66

CONSOLIDATED EDISON INC. COMMON STOCK

89,24
0,24% 0,21
03. 16:30:00 NYSE
Range: 88,74 / 89,85

CONSTELLATION BRANDS INC. COMMON STOCK

221,92
-0,29% -0,65
03. 16:30:01 NYSE
Range: 217,52 / 222,17

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

10,52
2,24% 0,23
03. 16:30:01 NYSE
Range: 10,20 / 10,53

CONTAINER STORE (THE) COMMON STOCK

2,6500
22,69% 0,4900
09. 16:30:00 NYSE
Range: 2,0100 / 2,8400

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

7,4300
0,41% 0,0300
03. 16:30:00 NYSE
Range: 7,2550 / 7,4600

COOL COMPANY LTD. COMMON SHARES

8,3200
-0,36% -0,0300
03. 16:30:00 NYSE
Range: 8,2100 / 8,7900

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

13,63
1,49% 0,20
03. 16:30:01 NYSE
Range: 13,36 / 13,81

COPA HOLDINGS S.A. CLASS A COMMON STOCK

86,09
0,44% 0,38
03. 16:30:00 NYSE
Range: 84,58 / 86,31

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

30,98
0,32% 0,10
03. 16:30:00 NYSE
Range: 30,79 / 31,05

CORE & MAIN INC. CLASS A COMMON STOCK

52,09
1,48% 0,76
03. 16:30:00 NYSE
Range: 50,97 / 52,14

Core Alternative ETF

25,34
-0,79% -0,20
03. 16:30:01 NYSE
Range: 25,33 / 25,48

CORE LABORATORIES INC. COMMON STOCK

18,75
2,68% 0,49
03. 16:30:00 NYSE
Range: 18,11 / 18,80

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

25,45
0,12% 0,03
03. 16:30:01 NYSE
Range: 25,34 / 25,50

COREBRIDGE FINANCIAL INC. COMMON STOCK

30,81
1,48% 0,45
03. 16:30:00 NYSE
Range: 30,30 / 30,83

CORECARD CORPORATION COMMON STOCK

24,35
5,87% 1,35
03. 16:30:00 NYSE
Range: 22,57 / 24,35

CORECIVIC INC. COMMON STOCK

22,22
2,25% 0,49
03. 16:30:00 NYSE
Range: 21,39 / 22,34
Опубликовать