Рынки
NYSE

CORECARD CORPORATION COMMON STOCK

21,52
-0,12% -0,02
03. 14:00:45 NYSE
Range: 21,28 / 21,68

CORECIVIC INC. COMMON STOCK

21,32
-1,48% -0,32
03. 14:00:57 NYSE
Range: 21,11 / 21,49

CORNING INCORPORATED COMMON STOCK

49,10
-0,28% -0,14
03. 14:01:12 NYSE
Range: 48,94 / 49,29

CORPAY INC. COMMON STOCK

374,28
-2,27% -8,71
03. 13:59:15 NYSE
Range: 372,78 / 381,90

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

18,79
1,95% 0,36
03. 13:53:10 NYSE
Range: 18,36 / 18,85

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

24,61
2,67% 0,64
03. 14:00:17 NYSE
Range: 23,97 / 24,74

CORTEVA INC. COMMON STOCK

62,11
-0,19% -0,12
03. 14:01:20 NYSE
Range: 61,61 / 62,49

COSAN S.A. ADS

6,5500
-0,30% -0,0200
03. 14:01:07 NYSE
Range: 6,4300 / 6,5700

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

25,33
-0,16% -0,04
03. 13:49:58 NYSE
Range: 25,20 / 25,42

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

13,18
0,61% 0,08
03. 13:53:40 NYSE
Range: 13,12 / 13,41

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

25,55
-0,55% -0,14
03. 12:24:00 NYSE
Range: 25,55 / 25,89

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

25,90
0,39% 0,10
02. 16:30:00 NYSE
Range: 25,77 / 25,90

COTY INC. CLASS A COMMON STOCK

7,4500
-2,61% -0,2000
03. 14:00:42 NYSE
Range: 7,4400 / 7,6450

COUNTERPOINT HIGH YIELD TREND ETF

22,08
-0,08% -0,02
03. 09:41:23 NYSE
Range: 22,08 / 22,08

COUPANG INC. CLASS A COMMON STOCK

23,84
-4,06% -1,01
03. 14:01:20 NYSE
Range: 22,41 / 24,01

COURSERA INC. COMMON STOCK

8,2500
-0,36% -0,0300
03. 14:00:56 NYSE
Range: 8,1100 / 8,3250

COUSINS PROPERTIES INCORPORATED COMMON STOCK

30,77
-1,69% -0,53
03. 14:01:20 NYSE
Range: 30,62 / 31,19

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

57,47
-1,42% -0,83
03. 13:46:56 NYSE
Range: 57,07 / 58,44

CRANE COMPANY COMMON STOCK

178,31
-1,62% -2,93
03. 13:53:01 NYSE
Range: 176,59 / 180,50

CRANE NXT CO. COMMON STOCK

62,77
-0,70% -0,44
03. 14:00:51 NYSE
Range: 62,47 / 63,51

CRAWFORD & COMPANY COMMON STOCK

11,61
-1,36% -0,16
03. 13:59:33 NYSE
Range: 11,47 / 11,84

CRAWFORD & COMPANY COMMON STOCK

10,89
-2,11% -0,24
03. 13:48:12 NYSE
Range: 10,87 / 11,20

CREDICORP LTD. COMMON STOCK

192,11
0,67% 1,27
03. 14:00:55 NYSE
Range: 189,49 / 193,78

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24,56
-0,16% -0,04
02. 16:30:01 NYSE
Range: 24,56 / 24,58

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

15,13
1,99% 0,30
03. 14:00:10 NYSE
Range: 14,78 / 15,16

CRH PLC ORDINARY SHARES

101,98
-0,47% -0,48
03. 14:01:04 NYSE
Range: 101,54 / 103,16

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10,42
-1,61% -0,17
03. 13:51:57 NYSE
Range: 10,35 / 10,66

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

21,54
1,14% 0,24
03. 13:58:06 NYSE
Range: 21,22 / 21,55

CROWN CASTLE INC. COMMON STOCK

105,18
-0,13% -0,14
03. 14:00:52 NYSE
Range: 104,92 / 105,82

CROWN HOLDINGS INC.

92,00
-0,45% -0,41
03. 14:00:22 NYSE
Range: 91,53 / 92,64

CS DISCO INC. COMMON STOCK

5,9000
-1,67% -0,1000
03. 13:41:45 NYSE
Range: 5,8600 / 5,9900

CTO REALTY GROWTH INC. COMMON STOCK

20,23
0,10% 0,02
03. 14:00:03 NYSE
Range: 20,08 / 20,28

CTS CORPORATION COMMON STOCK

55,52
-1,54% -0,87
03. 14:00:07 NYSE
Range: 55,35 / 56,60

CUBESMART COMMON SHARES

48,59
-1,33% -0,65
03. 14:00:50 NYSE
Range: 48,50 / 49,25

CULLEN/FROST BANKERS INC. COMMON STOCK

139,40
-0,50% -0,70
03. 14:00:05 NYSE
Range: 138,48 / 140,16

CULP INC. COMMON STOCK

5,0650
-1,65% -0,0850
03. 14:01:21 NYSE
Range: 5,0100 / 5,1400

CUMMINS INC. COMMON STOCK

375,12
-0,58% -2,18
03. 14:00:00 NYSE
Range: 371,68 / 379,55

CURBLINE PROPERTIES CORP. COMMON STOCK

24,18
0,29% 0,07
03. 13:59:28 NYSE
Range: 24,17 / 25,35

CURTISS-WRIGHT CORPORATION COMMON STOCK

368,15
-0,05% -0,20
03. 14:00:56 NYSE
Range: 364,82 / 370,08

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

15,15
-0,20% -0,03
03. 14:00:55 NYSE
Range: 15,10 / 15,37
Опубликовать