Рынки
NYSE

CORPAY INC. COMMON STOCK

298,26
-3,39% -10,47
21. 16:30:00 NYSE
Range: 294,05 / 306,16

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

18,00
-1,26% -0,23
21. 16:30:00 NYSE
Range: 17,77 / 18,23

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

24,19
-0,33% -0,08
21. 16:30:01 NYSE
Range: 23,79 / 24,38

CORTEVA INC. COMMON STOCK

59,12
-1,04% -0,62
21. 16:30:00 NYSE
Range: 58,58 / 59,76

COSAN S.A. ADS

4,8600
-1,02% -0,0500
21. 16:30:00 NYSE
Range: 4,8200 / 4,9350

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

26,06
0,00% 0,00
21. 16:30:00 NYSE
Range: 25,88 / 26,29

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

8,5700
-4,03% -0,3600
21. 16:30:00 NYSE
Range: 8,5300 / 8,8300

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

25,22
-0,83% -0,21
21. 16:30:00 NYSE
Range: 25,20 / 25,41

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

25,04
-0,71% -0,18
21. 16:30:00 NYSE
Range: 25,00 / 25,20

COTY INC. CLASS A COMMON STOCK

4,7800
1,06% 0,0500
21. 16:30:00 NYSE
Range: 4,6250 / 4,7900

COUNTERPOINT HIGH YIELD TREND ETF

21,05
-0,38% -0,08
21. 16:30:00 NYSE
Range: 21,05 / 21,13

COUPANG INC. CLASS A COMMON STOCK

21,13
-1,22% -0,26
21. 16:30:00 NYSE
Range: 20,91 / 21,52

COURSERA INC. COMMON STOCK

7,1400
-2,33% -0,1700
21. 16:30:00 NYSE
Range: 6,8900 / 7,2000

COUSINS PROPERTIES INCORPORATED COMMON STOCK

26,40
-1,79% -0,48
21. 16:30:00 NYSE
Range: 26,03 / 26,64

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

18,34
-0,49% -0,09
21. 16:30:01 NYSE
Range: 17,72 / 18,39

CRANE COMPANY COMMON STOCK

136,78
-4,11% -5,87
21. 16:30:01 NYSE
Range: 135,47 / 141,19

CRANE NXT CO. COMMON STOCK

43,30
-3,05% -1,36
21. 16:30:01 NYSE
Range: 42,91 / 44,78

CRAWFORD & COMPANY COMMON STOCK

10,22
1,79% 0,18
21. 16:30:01 NYSE
Range: 9,80 / 10,29

CRAWFORD & COMPANY COMMON STOCK

10,00
-0,60% -0,06
21. 16:30:01 NYSE
Range: 9,59 / 10,27

CREDICORP LTD. COMMON STOCK

184,96
-0,09% -0,17
21. 16:30:00 NYSE
Range: 183,51 / 185,50

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24,60
-0,18% -0,05
21. 16:30:01 NYSE
Range: 24,50 / 24,63

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

8,1000
-3,34% -0,2800
21. 16:30:00 NYSE
Range: 7,9520 / 8,1900

CRH PLC ORDINARY SHARES

82,71
-2,41% -2,04
21. 16:30:01 NYSE
Range: 81,60 / 85,17

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10,06
-2,52% -0,26
21. 16:30:01 NYSE
Range: 10,00 / 10,29

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

22,42
-2,65% -0,61
21. 16:30:00 NYSE
Range: 22,20 / 22,91

CROWN CASTLE INC. COMMON STOCK

102,13
-1,41% -1,46
21. 16:30:00 NYSE
Range: 100,79 / 104,22

CROWN HOLDINGS INC.

84,22
-1,08% -0,92
21. 16:30:00 NYSE
Range: 83,23 / 84,99

CS DISCO INC. COMMON STOCK

3,4200
-1,44% -0,0500
21. 16:30:00 NYSE
Range: 3,3100 / 3,4400

CTO REALTY GROWTH INC. COMMON STOCK

18,07
-0,39% -0,07
21. 16:30:01 NYSE
Range: 17,94 / 18,30

CTS CORPORATION COMMON STOCK

37,35
-0,61% -0,23
21. 16:30:00 NYSE
Range: 36,64 / 37,37

CUBESMART COMMON SHARES

38,40
-2,96% -1,17
21. 16:30:00 NYSE
Range: 38,01 / 39,33

CULLEN/FROST BANKERS INC. COMMON STOCK

110,65
-0,85% -0,95
21. 16:30:00 NYSE
Range: 109,43 / 111,28

CULP INC. COMMON STOCK

3,5800
-6,04% -0,2300
21. 16:30:00 NYSE
Range: 3,5200 / 3,8350

CUMMINS INC. COMMON STOCK

274,21
-2,70% -7,60
21. 16:30:00 NYSE
Range: 269,24 / 278,07

CURBLINE PROPERTIES CORP. COMMON STOCK

22,72
-1,98% -0,46
21. 16:30:01 NYSE
Range: 22,49 / 23,19

CURTISS-WRIGHT CORPORATION COMMON STOCK

316,43
-0,64% -2,05
21. 16:30:00 NYSE
Range: 311,12 / 317,74

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

7,9000
-4,59% -0,3800
21. 16:30:00 NYSE
Range: 7,8200 / 8,2650

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

3,7600
-1,05% -0,0400
21. 16:30:00 NYSE
Range: 3,5050 / 3,8050

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

18,88
-0,32% -0,06
21. 16:30:00 NYSE
Range: 18,75 / 18,88

CUSTOMERS BANCORP INC COMMON STOCK

44,01
-3,32% -1,51
21. 16:30:00 NYSE
Range: 43,67 / 45,59
Опубликовать