03. 15:30:01
NYSE
Range: 46,76 / 47,53
03. 15:30:00
NYSE
Range: 338,94 / 343,47
03. 15:30:00
NYSE
Range: 18,86 / 19,34
03. 15:30:01
NYSE
Range: 25,27 / 25,89
03. 15:30:00
NYSE
Range: 55,70 / 56,96
03. 15:30:00
NYSE
Range: 5,2100 / 5,3200
03. 15:30:00
NYSE
Range: 25,95 / 26,02
03. 15:30:00
NYSE
Range: 12,93 / 13,48
03. 15:30:00
NYSE
Range: 25,70 / 25,84
03. 15:30:00
NYSE
Range: 25,54 / 26,25
03. 15:30:00
NYSE
Range: 6,7200 / 6,9300
03. 15:30:00
NYSE
Range: 21,79 / 21,82
03. 15:30:00
NYSE
Range: 22,27 / 22,71
03. 15:30:00
NYSE
Range: 8,2700 / 8,5600
03. 15:30:00
NYSE
Range: 30,33 / 30,75
03. 15:30:01
NYSE
Range: 27,00 / 28,35
03. 15:30:01
NYSE
Range: 149,82 / 155,52
03. 15:30:01
NYSE
Range: 58,66 / 59,79
03. 15:30:01
NYSE
Range: 11,18 / 11,59
03. 15:30:01
NYSE
Range: 11,04 / 11,28
03. 15:30:00
NYSE
Range: 182,01 / 186,16
03. 15:30:01
NYSE
Range: 24,48 / 24,48
03. 15:30:00
NYSE
Range: 14,87 / 15,21
03. 15:30:01
NYSE
Range: 92,18 / 93,50
03. 15:30:01
NYSE
Range: 9,8400 / 10,2296
03. 15:30:00
NYSE
Range: 22,01 / 22,40
03. 15:30:00
NYSE
Range: 88,65 / 90,27
03. 15:30:00
NYSE
Range: 80,18 / 81,43
03. 15:30:00
NYSE
Range: 4,8000 / 4,9750
03. 15:30:01
NYSE
Range: 19,39 / 19,69
03. 15:30:00
NYSE
Range: 51,97 / 52,60
03. 15:30:00
NYSE
Range: 41,53 / 42,33
03. 15:30:00
NYSE
Range: 131,52 / 134,58
03. 15:30:00
NYSE
Range: 5,5600 / 5,9400
03. 15:30:00
NYSE
Range: 346,00 / 354,75
03. 15:30:01
NYSE
Range: 23,25 / 23,62
03. 15:30:00
NYSE
Range: 346,71 / 354,82
03. 15:30:00
NYSE
Range: 12,55 / 12,88
03. 15:30:00
NYSE
Range: 4,8100 / 4,9450
03. 15:30:00
NYSE
Range: 19,86 / 19,88