Рынки
NYSE

COSAN S.A. ADS

5,2500
-3,49% -0,1900
05. 16:30:01 NYSE
Range: 5,2200 / 5,3600

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

26,50
0,04% 0,01
05. 16:30:01 NYSE
Range: 26,46 / 26,50

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

11,46
-1,97% -0,23
05. 16:30:01 NYSE
Range: 11,31 / 11,87

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

26,15
-0,95% -0,25
05. 16:30:01 NYSE
Range: 25,93 / 26,40

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

25,45
0,39% 0,10
05. 16:30:01 NYSE
Range: 25,35 / 25,45

COTY INC. CLASS A COMMON STOCK

6,7900
-2,58% -0,1800
05. 16:30:01 NYSE
Range: 6,7500 / 7,0000

COUNTERPOINT HIGH YIELD TREND ETF

22,10
0,27% 0,06
05. 16:30:01 NYSE
Range: 22,05 / 22,12

COUPANG INC. CLASS A COMMON STOCK

24,01
1,27% 0,30
05. 16:30:00 NYSE
Range: 23,53 / 24,14

COURSERA INC. COMMON STOCK

7,6800
-3,27% -0,2600
05. 16:30:00 NYSE
Range: 7,6200 / 7,9400

COUSINS PROPERTIES INCORPORATED COMMON STOCK

30,15
0,47% 0,14
05. 16:30:00 NYSE
Range: 29,58 / 30,39

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

27,52
-0,36% -0,10
05. 16:30:01 NYSE
Range: 27,39 / 27,77

CRANE COMPANY COMMON STOCK

173,23
1,17% 2,00
05. 16:30:01 NYSE
Range: 170,68 / 174,32

CRANE NXT CO. COMMON STOCK

64,86
1,57% 1,00
05. 16:30:01 NYSE
Range: 63,43 / 64,88

CRAWFORD & COMPANY COMMON STOCK

12,24
1,32% 0,16
05. 16:30:01 NYSE
Range: 12,14 / 12,35

CRAWFORD & COMPANY COMMON STOCK

11,93
0,08% 0,01
05. 16:30:01 NYSE
Range: 11,80 / 12,22

CREDICORP LTD. COMMON STOCK

187,45
0,70% 1,30
05. 16:30:01 NYSE
Range: 186,04 / 188,21

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24,60
0,08% 0,02
05. 16:30:01 NYSE
Range: 24,51 / 24,63

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

15,09
-0,98% -0,15
05. 16:30:00 NYSE
Range: 15,05 / 15,33

CRH PLC ORDINARY SHARES

101,16
2,59% 2,55
05. 16:30:01 NYSE
Range: 98,61 / 101,36

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10,87
2,16% 0,23
05. 16:30:01 NYSE
Range: 10,55 / 10,96

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

22,66
-0,40% -0,09
05. 16:30:00 NYSE
Range: 22,37 / 22,75

CROWN CASTLE INC. COMMON STOCK

89,85
1,47% 1,30
05. 16:30:00 NYSE
Range: 88,54 / 90,26

CROWN HOLDINGS INC.

85,10
-0,37% -0,32
05. 16:30:00 NYSE
Range: 84,78 / 86,83

CS DISCO INC. COMMON STOCK

5,2300
2,15% 0,1100
05. 16:30:01 NYSE
Range: 5,1300 / 5,2300

CTO REALTY GROWTH INC. COMMON STOCK

20,24
1,96% 0,39
05. 16:30:01 NYSE
Range: 19,90 / 20,28

CTS CORPORATION COMMON STOCK

47,96
1,89% 0,89
05. 16:30:00 NYSE
Range: 46,99 / 48,60

CUBESMART COMMON SHARES

42,11
1,96% 0,81
05. 16:30:00 NYSE
Range: 41,52 / 42,23

CULLEN/FROST BANKERS INC. COMMON STOCK

140,29
1,20% 1,67
05. 16:30:01 NYSE
Range: 138,64 / 140,59

CULP INC. COMMON STOCK

5,2900
0,00% 0,0000
05. 16:30:00 NYSE
Range: 5,2200 / 5,3500

CUMMINS INC. COMMON STOCK

369,91
1,76% 6,40
05. 16:30:01 NYSE
Range: 362,00 / 371,03

CURBLINE PROPERTIES CORP. COMMON STOCK

24,84
0,98% 0,24
05. 16:30:01 NYSE
Range: 24,67 / 25,10

CURTISS-WRIGHT CORPORATION COMMON STOCK

350,93
1,85% 6,36
05. 16:30:00 NYSE
Range: 343,85 / 351,47

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

13,56
0,82% 0,11
05. 16:30:00 NYSE
Range: 13,28 / 13,78

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

5,4200
4,23% 0,2200
05. 16:30:01 NYSE
Range: 5,1050 / 5,4300

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

19,86
0,10% 0,02
05. 16:30:00 NYSE
Range: 19,80 / 19,88

CUSTOMERS BANCORP INC COMMON STOCK

57,81
0,63% 0,36
05. 16:30:00 NYSE
Range: 56,76 / 57,86

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25,96
0,00% 0,00
05. 16:30:00 NYSE
Range: 25,96 / 25,96

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25,40
-0,27% -0,07
05. 16:30:00 NYSE
Range: 25,40 / 25,60

CVR ENERGY INC. COMMON STOCK

18,96
-3,56% -0,70
05. 16:30:00 NYSE
Range: 18,94 / 19,68

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

81,12
-1,07% -0,88
05. 16:30:01 NYSE
Range: 81,04 / 82,56
Опубликовать