Рынки
NYSE

CHIMERA INVESTMENT CORPORATION COMMON STOCK

15,14
-0,39% -0,06
05. 15:30:01 NYSE
Range: 15,11 / 15,32

CHINA FUND INC. (THE) COMMON STOCK

11,94
-1,81% -0,22
05. 15:30:01 NYSE
Range: 11,82 / 12,81

CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK

10,89
0,18% 0,02
05. 15:30:00 NYSE
Range: 10,63 / 11,00

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

57,51
-2,56% -1,51
05. 15:30:01 NYSE
Range: 55,69 / 58,30

CHOICE HOTELS INTERNATIONAL INC. COMMON STOCK

151,15
0,61% 0,92
05. 15:30:01 NYSE
Range: 149,95 / 152,53

CHUBB LIMITED COMMON STOCK

272,80
0,21% 0,57
05. 15:30:00 NYSE
Range: 271,85 / 274,90

CHUNGHWA TELECOM CO. LTD.

38,41
0,31% 0,12
05. 15:30:01 NYSE
Range: 38,21 / 38,87

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

107,19
1,14% 1,21
05. 15:30:01 NYSE
Range: 105,46 / 107,45

CI&T INC CLASS A COMMON SHARES

7,1300
0,85% 0,0600
05. 15:30:00 NYSE
Range: 6,9609 / 7,1800

CIENA CORPORATION COMMON STOCK

92,08
5,23% 4,58
05. 15:30:01 NYSE
Range: 88,01 / 92,39

CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC. COMM

30,55
3,66% 1,08
05. 15:30:01 NYSE
Range: 29,73 / 31,18

CION INVESTMENT CORPORATION 7.50% NOTES DUE 2029

25,12
0,32% 0,08
05. 15:30:01 NYSE
Range: 25,05 / 25,18

CION INVESTMENT CORPORATION COMMON STOCK

11,50
-0,52% -0,06
05. 15:30:00 NYSE
Range: 11,47 / 11,59

CITIGROUP INC. COMMON STOCK

79,46
1,25% 0,98
05. 15:30:00 NYSE
Range: 78,21 / 79,60

CITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING

30,74
0,29% 0,09
05. 15:30:00 NYSE
Range: 30,68 / 30,94

CITIZENS INC. CLASS A COMMON STOCK ($1.00 PAR)

5,2200
1,75% 0,0900
05. 15:30:01 NYSE
Range: 5,0500 / 5,2500

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

47,65
1,30% 0,61
05. 15:30:01 NYSE
Range: 46,83 / 47,71

CITY OFFICE REIT INC. 6.625% SERIES A CUMULATIVE

18,84
0,53% 0,10
05. 15:30:01 NYSE
Range: 18,60 / 18,84

CITY OFFICE REIT INC. COMMON STOCK

5,2300
0,00% 0,0000
05. 15:30:01 NYSE
Range: 5,1720 / 5,2700

CIVEO CORPORATION (CANADA) COMMON SHARES

23,29
0,78% 0,18
05. 15:30:00 NYSE
Range: 22,95 / 23,68

CIVITAS RESOURCES INC. COMMON STOCK

49,13
-2,42% -1,22
05. 15:30:00 NYSE
Range: 49,02 / 50,31

CLARIVATE PLC ORDINARY SHARES

5,1800
0,78% 0,0400
05. 15:30:00 NYSE
Range: 5,0700 / 5,2200

CLAROS MORTGAGE TRUST INC. COMMON STOCK

3,3300
-5,93% -0,2100
05. 15:30:00 NYSE
Range: 3,2900 / 3,6300

CLEAN HARBORS INC. COMMON STOCK

236,24
0,44% 1,03
05. 15:30:01 NYSE
Range: 234,63 / 238,24

CLEAR CHANNEL OUTDOOR HOLDINGS INC. COMMON STOCK

1,3600
-1,45% -0,0200
05. 15:30:00 NYSE
Range: 1,3500 / 1,3800

CLEAR SECURE INC. CLASS A COMMON STOCK

23,02
-1,92% -0,45
05. 15:30:01 NYSE
Range: 22,97 / 23,76

CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC.

50,57
1,46% 0,73
05. 15:30:00 NYSE
Range: 49,73 / 50,64

CLEARSHARES OCIO ETF

34,99
0,72% 0,25
05. 15:30:01 NYSE
Range: 34,99 / 34,99

CLEARWATER ANALYTICS HOLDINGS INC. CLASS A COMMON

28,67
0,95% 0,27
05. 15:30:01 NYSE
Range: 28,39 / 28,76

CLEARWATER PAPER CORPORATION COMMON STOCK

31,69
3,56% 1,09
05. 15:30:01 NYSE
Range: 30,60 / 31,76

CLEARWAY ENERGY INC. CLASS A COMMON STOCK

24,60
0,33% 0,08
05. 15:30:00 NYSE
Range: 24,48 / 24,97

CLEARWAY ENERGY INC. CLASS C COMMON STOCK

26,07
0,42% 0,11
05. 15:30:00 NYSE
Range: 25,92 / 26,45

CLEVELAND-CLIFFS INC. COMMON STOCK

10,46
-0,57% -0,06
05. 15:30:01 NYSE
Range: 10,33 / 10,72

CLIPPER REALTY INC. COMMON STOCK

4,0800
0,00% 0,0000
05. 15:30:01 NYSE
Range: 4,0400 / 4,1500

CLOROX COMPANY (THE) COMMON STOCK

145,95
-1,52% -2,26
05. 15:30:01 NYSE
Range: 145,19 / 149,44

CLOUDFLARE INC. CLASS A COMMON STOCK

144,29
2,96% 4,15
05. 15:30:01 NYSE
Range: 139,04 / 144,30

CMB.TECH NV ORDINARY SHARES

10,83
-4,58% -0,52
05. 15:30:01 NYSE
Range: 10,81 / 11,27

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

23,10
1,14% 0,26
05. 15:30:01 NYSE
Range: 22,88 / 23,11

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23,50
0,69% 0,16
05. 15:30:01 NYSE
Range: 23,40 / 23,55

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23,82
0,59% 0,14
05. 15:30:01 NYSE
Range: 23,66 / 23,92
Опубликовать