Рынки
NYSE

CEDAR REALTY TRUST INC. 6.50% SERIES C CUMULATIVE

15,00
-0,92% -0,14
05. 16:30:01 NYSE
Range: 15,00 / 15,11

CEDAR REALTY TRUST INC. 7.25% SERIES B CUMULATIVE

16,41
1,05% 0,17
05. 16:30:01 NYSE
Range: 16,38 / 16,41

CELANESE CORPORATION COMMON STOCK

69,94
-2,00% -1,43
05. 16:30:01 NYSE
Range: 69,57 / 71,13

CELESTICA INC. COMMON STOCK

143,67
8,86% 11,69
05. 16:30:01 NYSE
Range: 132,25 / 144,27

CEMENTOS PACASMAYO S.A.A. AMERICAN DEPOSITARY SHAR

5,7000
-3,39% -0,2000
05. 16:30:01 NYSE
Range: 5,7000 / 5,7950

CEMEX S.A.B. DE C.V. SPONSORED ADR

5,9800
-1,64% -0,1000
05. 16:30:00 NYSE
Range: 5,9421 / 6,1100

CENOVUS ENERGY INC COMMON STOCK

15,06
0,53% 0,08
05. 16:30:00 NYSE
Range: 14,88 / 15,19

CENTENE CORPORATION COMMON STOCK

60,73
-0,91% -0,56
05. 16:30:01 NYSE
Range: 60,21 / 61,59

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

32,27
0,37% 0,12
05. 16:30:01 NYSE
Range: 32,15 / 32,47

CENTERRA GOLD INC. COMMON SHARES

6,7900
2,88% 0,1900
05. 16:30:00 NYSE
Range: 6,6600 / 6,9407

CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOS

6,2000
-1,43% -0,0900
05. 16:30:01 NYSE
Range: 6,1650 / 6,2650

CENTRAIS ELECTRICAS BRASILEIRAS S.A. SPONSORED ADS

6,8700
-0,29% -0,0200
05. 16:30:01 NYSE
Range: 6,7800 / 6,9800

CENTRAL PACIFIC FINANCIAL CORP NEW

30,61
1,56% 0,47
05. 16:30:01 NYSE
Range: 30,07 / 30,65

CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EA

14,21
-2,67% -0,39
05. 16:30:01 NYSE
Range: 14,06 / 14,61

CENTURI HOLDINGS INC. COMMON STOCK

21,74
-1,72% -0,38
05. 16:30:01 NYSE
Range: 21,57 / 22,69

CENTURY COMMUNITIES INC. COMMON STOCK

76,83
0,63% 0,48
05. 16:30:00 NYSE
Range: 76,17 / 78,04

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

89,68
-4,69% -4,41
05. 16:30:01 NYSE
Range: 89,47 / 93,40

CGI INC. COMMON STOCK

120,17
1,75% 2,07
05. 16:30:01 NYSE
Range: 118,15 / 120,24

CHAIN BRIDGE BANCORP INC. CLASS A COMMON STOCK

24,56
0,24% 0,06
05. 16:30:01 NYSE
Range: 24,32 / 24,82

CHAMPION HOMES INC. COMMON STOCK

105,27
13,50% 12,52
05. 16:30:01 NYSE
Range: 98,08 / 105,32

CHARGEPOINT HOLDINGS INC. COMMON STOCK

0,9201
-0,05% -0,0005
05. 16:30:00 NYSE
Range: 0,9157 / 0,9500

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

165,87
1,69% 2,75
05. 16:30:01 NYSE
Range: 163,12 / 166,12

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

81,87
0,09% 0,07
05. 16:30:01 NYSE
Range: 81,04 / 82,24

CHART INDUSTRIES INC. COMMON STOCK

213,52
1,78% 3,73
05. 16:30:01 NYSE
Range: 207,65 / 215,52

CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENE

8,6900
0,00% 0,0000
05. 16:30:01 NYSE
Range: 8,6150 / 8,8000

CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES EA

4,5300
-3,00% -0,1400
05. 16:30:01 NYSE
Range: 4,5200 / 4,7797

CHEGG INC. COMMON STOCK

1,4900
0,00% 0,0000
05. 16:30:01 NYSE
Range: 1,4700 / 1,6800

Chemed Corp

563,00
0,96% 5,33
05. 16:30:01 NYSE
Range: 556,14 / 567,47

CHEMOURS COMPANY (THE) COMMON STOCK

18,64
-0,43% -0,08
05. 16:30:00 NYSE
Range: 18,31 / 18,75

CHENIERE ENERGY INC. COMMON STOCK

230,59
1,13% 2,58
05. 16:30:01 NYSE
Range: 228,56 / 232,06

CHENIERE ENERGY PARTNERS LP COMMON UNITS

64,60
0,58% 0,37
05. 16:30:01 NYSE
Range: 64,09 / 65,24

CHERRY HILL MORTGAGE INVESTMENT CORPORATION 8.20%

22,58
-0,96% -0,22
05. 16:30:01 NYSE
Range: 22,38 / 23,14

CHERRY HILL MORTGAGE INVESTMENT CORPORATION COMMON

3,4400
3,61% 0,1200
05. 16:30:01 NYSE
Range: 3,3100 / 3,4400

CHESAPEAKE UTILITIES CORPORATION COMMON STOCK

125,40
1,72% 2,12
05. 16:30:01 NYSE
Range: 122,95 / 125,87

CHEVRON CORPORATION COMMON STOCK

152,99
-0,15% -0,23
05. 16:30:00 NYSE
Range: 152,29 / 153,80

CHEWY INC. CLASS A COMMON STOCK

38,51
-0,28% -0,11
05. 16:30:01 NYSE
Range: 37,55 / 38,53

CHIMERA INVESTMENT CORPORATION 8.00% SERIES A CUMU

22,55
0,04% 0,01
05. 16:30:01 NYSE
Range: 22,50 / 22,65

CHIMERA INVESTMENT CORPORATION 8.00% SERIES B FIXE

25,15
-0,04% -0,01
05. 16:30:01 NYSE
Range: 25,15 / 25,26

CHIMERA INVESTMENT CORPORATION 9.000% SENIOR NOTES

25,03
0,07% 0,02
05. 16:30:01 NYSE
Range: 25,00 / 25,05

CHIMERA INVESTMENT CORPORATION 9.250% SENIOR NOTES

25,16
0,04% 0,01
05. 16:30:01 NYSE
Range: 25,15 / 25,17
Опубликовать