Рынки
NYSE

CBRE GLOBAL REAL ESTATE INCOME FUND COMMON SHARES

5,6400
1,81% 0,1000
22. 16:29:59 NYSE
Range: 5,5700 / 5,6500

CBRE GROUP INC COMMON STOCK CLASS A

135,43
2,87% 3,78
22. 16:29:58 NYSE
Range: 132,66 / 135,72

CEDAR REALTY TRUST INC. 6.50% SERIES C CUMULATIVE

14,10
0,00% 0,00
22. 16:29:59 NYSE
Range: 14,10 / 14,10

CEDAR REALTY TRUST INC. 7.25% SERIES B CUMULATIVE

15,81
1,44% 0,22
22. 16:29:59 NYSE
Range: 15,81 / 15,81

CELANESE CORPORATION COMMON STOCK

74,70
-0,40% -0,30
22. 16:29:59 NYSE
Range: 74,57 / 76,10

CELESTICA INC. COMMON STOCK

89,16
-2,49% -2,28
22. 16:29:59 NYSE
Range: 86,44 / 91,73

CEMENTOS PACASMAYO S.A.A. AMERICAN DEPOSITARY SHAR

5,7850
-2,45% -0,1450
22. 16:29:59 NYSE
Range: 5,6800 / 5,9500

CEMEX S.A.B. DE C.V. SPONSORED ADR

5,5000
0,92% 0,0500
22. 16:29:58 NYSE
Range: 5,4500 / 5,5500

CENOVUS ENERGY INC COMMON STOCK

16,19
-0,06% -0,01
22. 16:29:58 NYSE
Range: 16,06 / 16,26

CENTENE CORPORATION COMMON STOCK

60,37
0,03% 0,02
22. 16:29:59 NYSE
Range: 59,84 / 60,72

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

31,93
0,63% 0,20
22. 16:29:59 NYSE
Range: 31,67 / 32,34

CENTERRA GOLD INC. COMMON SHARES

6,2400
-0,32% -0,0200
22. 16:29:58 NYSE
Range: 6,2120 / 6,3300

CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOS

6,0800
0,16% 0,0100
22. 16:29:59 NYSE
Range: 6,0013 / 6,1000

CENTRAIS ELECTRICAS BRASILEIRAS S.A. SPONSORED ADS

6,7200
-0,74% -0,0500
22. 16:29:59 NYSE
Range: 6,7200 / 6,8100

CENTRAL PACIFIC FINANCIAL CORP NEW

32,17
2,55% 0,80
22. 16:29:59 NYSE
Range: 31,47 / 32,23

CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EA

13,89
0,29% 0,04
22. 16:29:59 NYSE
Range: 13,51 / 14,14

CENTURI HOLDINGS INC. COMMON STOCK

20,79
-2,21% -0,47
22. 16:29:59 NYSE
Range: 20,76 / 21,52

CENTURY COMMUNITIES INC. COMMON STOCK

88,69
1,66% 1,45
22. 16:29:59 NYSE
Range: 87,72 / 89,37

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

89,79
-0,94% -0,85
22. 16:29:59 NYSE
Range: 89,63 / 90,86

CGI INC. COMMON STOCK

111,60
-0,33% -0,37
22. 16:29:59 NYSE
Range: 110,94 / 112,33

CHAIN BRIDGE BANCORP INC. CLASS A COMMON STOCK

24,50
1,24% 0,30
22. 16:29:59 NYSE
Range: 23,88 / 24,50

CHAMPION HOMES INC. COMMON STOCK

102,10
2,02% 2,02
22. 16:29:59 NYSE
Range: 100,52 / 102,42

CHARGEPOINT HOLDINGS INC. COMMON STOCK

1,1500
1,77% 0,0200
22. 16:29:58 NYSE
Range: 1,1299 / 1,2000

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

195,77
0,81% 1,58
22. 16:29:59 NYSE
Range: 193,26 / 198,18

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

81,26
0,57% 0,46
22. 16:29:59 NYSE
Range: 80,81 / 81,77

CHART INDUSTRIES INC. COMMON STOCK

183,80
4,38% 7,72
22. 16:29:59 NYSE
Range: 176,63 / 186,18

CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENE

9,2100
1,54% 0,1400
22. 16:29:59 NYSE
Range: 9,1400 / 9,2600

CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES EA

4,5500
-1,30% -0,0600
22. 16:29:59 NYSE
Range: 4,4200 / 4,7600

CHEGG INC. COMMON STOCK

2,0100
11,67% 0,2100
22. 16:29:59 NYSE
Range: 1,7700 / 2,0200

Chemed Corp

570,96
1,36% 7,68
22. 16:29:59 NYSE
Range: 565,00 / 572,83

CHEMOURS COMPANY (THE) COMMON STOCK

21,53
3,51% 0,73
22. 16:29:58 NYSE
Range: 20,94 / 21,61

CHENIERE ENERGY INC. COMMON STOCK

222,60
-1,06% -2,39
22. 16:29:59 NYSE
Range: 221,06 / 225,44

CHENIERE ENERGY PARTNERS LP COMMON UNITS

54,64
1,30% 0,70
22. 16:29:59 NYSE
Range: 53,78 / 54,84

CHERRY HILL MORTGAGE INVESTMENT CORPORATION 8.20%

21,75
-2,37% -0,53
22. 16:29:59 NYSE
Range: 21,50 / 22,21

CHERRY HILL MORTGAGE INVESTMENT CORPORATION COMMON

2,5500
0,39% 0,0100
22. 16:29:59 NYSE
Range: 2,5000 / 2,6300

CHESAPEAKE UTILITIES CORPORATION COMMON STOCK

132,32
1,48% 1,93
22. 16:29:59 NYSE
Range: 130,16 / 133,00

CHEVRON CORPORATION COMMON STOCK

162,36
0,45% 0,73
22. 16:29:58 NYSE
Range: 161,15 / 162,61

CHEWY INC. CLASS A COMMON STOCK

34,89
-2,73% -0,98
22. 16:29:59 NYSE
Range: 33,37 / 35,86

CHIMERA INVESTMENT CORPORATION 8.00% SERIES A CUMU

23,60
0,85% 0,20
22. 16:29:59 NYSE
Range: 23,45 / 23,71

CHIMERA INVESTMENT CORPORATION 8.00% SERIES B FIXE

25,30
-0,12% -0,03
22. 16:29:59 NYSE
Range: 25,30 / 25,45
Опубликовать