Рынки
NYSE

CELANESE CORPORATION COMMON STOCK

51,21
-0,97% -0,50
09. 16:30:00 NYSE
Range: 50,71 / 53,19

CELESTICA INC. COMMON STOCK

93,05
-3,40% -3,28
09. 16:30:00 NYSE
Range: 92,30 / 98,49

CEMENTOS PACASMAYO S.A.A. AMERICAN DEPOSITARY SHAR

5,6000
1,08% 0,0600
09. 16:30:00 NYSE
Range: 5,4990 / 5,6000

CEMEX S.A.B. DE C.V. SPONSORED ADR

6,4100
-0,77% -0,0500
09. 16:30:00 NYSE
Range: 6,3800 / 6,5250

CENOVUS ENERGY INC COMMON STOCK

13,24
3,76% 0,48
09. 16:30:00 NYSE
Range: 12,88 / 13,30

CENTENE CORPORATION COMMON STOCK

62,79
0,59% 0,37
09. 16:30:00 NYSE
Range: 62,03 / 63,29

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

37,54
-1,08% -0,41
09. 16:30:00 NYSE
Range: 37,32 / 38,12

CENTERRA GOLD INC. COMMON SHARES

7,2800
2,54% 0,1800
09. 16:30:00 NYSE
Range: 7,1500 / 7,3150

CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOS

7,6800
0,39% 0,0300
09. 16:30:00 NYSE
Range: 7,6600 / 7,7750

CENTRAIS ELECTRICAS BRASILEIRAS S.A. SPONSORED ADS

8,5900
2,02% 0,1700
09. 16:30:00 NYSE
Range: 8,4850 / 8,8400

CENTRAL PACIFIC FINANCIAL CORP NEW

26,70
-0,37% -0,10
09. 16:30:00 NYSE
Range: 26,63 / 26,96

CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EA

11,84
8,82% 0,96
09. 16:30:00 NYSE
Range: 10,85 / 11,97

CENTURI HOLDINGS INC. COMMON STOCK

21,34
2,06% 0,43
09. 16:30:01 NYSE
Range: 20,70 / 21,47

CENTURY COMMUNITIES INC. COMMON STOCK

54,01
-1,04% -0,57
09. 16:30:00 NYSE
Range: 53,94 / 54,86

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

82,41
1,34% 1,09
09. 16:30:00 NYSE
Range: 78,85 / 82,61

CGI INC. COMMON STOCK

105,95
-0,26% -0,28
09. 16:30:00 NYSE
Range: 105,81 / 107,08

CHAIN BRIDGE BANCORP INC. CLASS A COMMON STOCK

25,92
0,54% 0,14
09. 16:30:00 NYSE
Range: 25,42 / 26,00

CHAMPION HOMES INC. COMMON STOCK

89,68
0,04% 0,04
09. 16:30:00 NYSE
Range: 88,88 / 90,54

CHARGEPOINT HOLDINGS INC. COMMON STOCK

0,6198
2,85% 0,0172
09. 16:30:00 NYSE
Range: 0,5999 / 0,6230

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

138,79
-1,82% -2,57
09. 16:30:01 NYSE
Range: 138,46 / 143,46

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

84,47
0,12% 0,10
09. 16:30:00 NYSE
Range: 83,62 / 84,74

CHART INDUSTRIES INC. COMMON STOCK

159,18
1,12% 1,76
09. 16:30:00 NYSE
Range: 156,05 / 161,08

CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENE

6,9800
-1,55% -0,1100
09. 16:30:00 NYSE
Range: 6,9600 / 7,0900

CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES EA

3,7500
-3,85% -0,1500
09. 16:30:00 NYSE
Range: 3,7000 / 3,8250

CHEGG INC. COMMON STOCK

0,6900
-4,66% -0,0337
09. 16:30:00 NYSE
Range: 0,6772 / 0,8267

Chemed Corp

570,22
0,21% 1,17
09. 16:30:00 NYSE
Range: 565,33 / 574,07

CHEMOURS COMPANY (THE) COMMON STOCK

11,06
-1,60% -0,18
09. 16:30:00 NYSE
Range: 11,00 / 11,48

CHENIERE ENERGY INC. COMMON STOCK

233,80
-1,48% -3,51
09. 16:30:00 NYSE
Range: 232,13 / 239,23

CHENIERE ENERGY PARTNERS LP COMMON UNITS

57,48
0,81% 0,46
09. 16:30:00 NYSE
Range: 56,19 / 58,63

CHERRY HILL MORTGAGE INVESTMENT CORPORATION 8.20%

21,10
0,48% 0,10
09. 16:30:00 NYSE
Range: 21,10 / 21,10

CHERRY HILL MORTGAGE INVESTMENT CORPORATION COMMON

3,0800
1,65% 0,0500
09. 16:30:00 NYSE
Range: 3,0500 / 3,1400

CHESAPEAKE UTILITIES CORPORATION COMMON STOCK

126,83
-2,56% -3,33
09. 16:30:00 NYSE
Range: 126,23 / 129,96

CHEVRON CORPORATION COMMON STOCK

138,49
1,06% 1,45
09. 16:30:00 NYSE
Range: 137,70 / 139,37

CHEWY INC. CLASS A COMMON STOCK

39,57
3,48% 1,33
09. 16:30:00 NYSE
Range: 38,30 / 39,94

CHIMERA INVESTMENT CORPORATION 8.00% SERIES A CUMU

22,35
0,22% 0,05
09. 16:30:00 NYSE
Range: 22,15 / 22,49

CHIMERA INVESTMENT CORPORATION 8.00% SERIES B FIXE

24,65
0,28% 0,07
09. 16:30:00 NYSE
Range: 24,54 / 24,66

CHIMERA INVESTMENT CORPORATION 9.000% SENIOR NOTES

24,62
-0,29% -0,07
09. 16:30:00 NYSE
Range: 24,62 / 24,71

CHIMERA INVESTMENT CORPORATION 9.250% SENIOR NOTES

24,98
0,04% 0,01
09. 16:30:00 NYSE
Range: 24,95 / 25,13

CHIMERA INVESTMENT CORPORATION COMMON STOCK

12,63
-1,33% -0,17
09. 16:30:00 NYSE
Range: 12,50 / 12,87

CHINA FUND INC. (THE) COMMON STOCK

12,26
0,08% 0,01
09. 16:30:00 NYSE
Range: 12,26 / 12,55
Опубликовать