Рынки
NYSE

CAPITAL GROUP CORE PLU

22,55
-0,13% -0,03
26. 16:30:01 NYSE
Range: 22,51 / 22,56

CAPITAL GROUP DIVIDEND

30,31
-0,30% -0,09
26. 16:30:02 NYSE
Range: 30,19 / 30,41

CAPITAL GROUP DIVIDEND

36,91
0,14% 0,05
26. 16:30:01 NYSE
Range: 36,68 / 36,94

CAPITAL GROUP GLOBAL E

26,13
0,11% 0,03
26. 16:30:03 NYSE
Range: 26,06 / 26,13

CAPITAL GROUP GLOBAL G

29,83
0,10% 0,03
26. 16:30:01 NYSE
Range: 29,74 / 29,87

CAPITAL GROUP GROWTH E

37,56
0,32% 0,12
26. 16:30:01 NYSE
Range: 37,45 / 37,67

CAPITAL GROUP INTERNAT

25,60
0,08% 0,02
26. 16:30:03 NYSE
Range: 25,60 / 25,60

CAPITAL GROUP INTERNAT

24,48
-0,54% -0,13
26. 16:30:03 NYSE
Range: 24,41 / 24,60

CAPITAL GROUP INTERNAT

28,01
-0,50% -0,14
26. 16:30:02 NYSE
Range: 27,93 / 28,10

CAPITAL GROUP INTERNAT

25,68
-0,54% -0,14
26. 16:30:01 NYSE
Range: 25,60 / 25,75

CAPITAL GROUP MUNICIPA

25,72
0,12% 0,03
26. 16:30:03 NYSE
Range: 25,69 / 25,75

CAPITAL GROUP MUNICIPA

27,26
0,07% 0,02
26. 16:30:02 NYSE
Range: 27,19 / 27,26

CAPITAL GROUP NEW GEOG

25,14
-0,28% -0,07
26. 16:30:03 NYSE
Range: 25,11 / 25,20

CAPITAL GROUP SHORT DU

25,72
-0,04% -0,01
26. 16:30:02 NYSE
Range: 25,70 / 25,72

CAPITAL GROUP SHORT DU

26,18
0,10% 0,02
26. 16:30:02 NYSE
Range: 26,15 / 26,18

CAPITAL GROUP U.S. MUL

27,59
-0,07% -0,02
26. 16:30:02 NYSE
Range: 27,51 / 27,60

CAPITAL GROUP ULTRA SH

25,27
0,04% 0,01
26. 16:30:03 NYSE
Range: 25,25 / 25,27

CAPITAL ONE FINANCIAL

191,45
-0,23% -0,44
26. 16:30:00 NYSE
Range: 189,30 / 192,22

CAPITOL SERIES TRUST F

29,02
0,38% 0,11
26. 16:30:00 NYSE
Range: 28,87 / 29,02

CAPITOL SERIES TRUST T

29,06
-0,09% -0,03
26. 16:30:03 NYSE
Range: 29,06 / 29,11

CAPRI HOLDINGS LIMITED

22,84
6,04% 1,30
26. 16:30:01 NYSE
Range: 21,99 / 23,11

CARDINAL HEALTH INC.

122,44
0,55% 0,67
26. 16:30:00 NYSE
Range: 120,56 / 122,99

CARETRUST REIT INC. C

30,02
-0,03% -0,01
26. 16:30:01 NYSE
Range: 29,95 / 30,46

CARLISLE COMPANIES INC

461,22
-1,80% -8,46
26. 16:30:01 NYSE
Range: 456,64 / 466,86

CARLYLE CREDIT INCOME

25,97
-0,08% -0,02
26. 16:30:00 NYSE
Range: 25,94 / 26,04

CARLYLE CREDIT INCOME

8,0300
-1,47% -0,1200
26. 16:30:00 NYSE
Range: 7,9500 / 8,1498

CARMAX INC

85,09
-0,07% -0,06
26. 16:30:00 NYSE
Range: 83,18 / 85,25

CARNIVAL CORPORATION C

25,34
0,60% 0,15
26. 16:30:00 NYSE
Range: 24,97 / 25,80

CARNIVAL PLC ADS ADS

22,83
0,44% 0,10
26. 16:30:00 NYSE
Range: 22,56 / 23,22

CARPENTER TECHNOLOGY C

196,14
0,54% 1,05
26. 16:30:01 NYSE
Range: 193,21 / 198,24

CARRIAGE SERVICES INC

40,00
-1,60% -0,65
26. 16:30:01 NYSE
Range: 39,77 / 40,62

CARRIER GLOBAL CORPORA

76,94
-2,45% -1,93
26. 16:30:00 NYSE
Range: 76,16 / 78,51

CARS.COM INC. COMMON S

19,66
-1,16% -0,23
26. 16:30:00 NYSE
Range: 19,60 / 20,02

CARTER'S INC. COMMON

54,76
-0,94% -0,52
26. 16:30:01 NYSE
Range: 54,25 / 55,28

CARVANA CO. CLASS A CO

256,00
-1,84% -4,80
26. 16:30:00 NYSE
Range: 254,60 / 260,82

CATALENT INC. COMMON

60,75
-0,88% -0,54
26. 16:30:01 NYSE
Range: 60,75 / 61,29

CATERPILLAR INC. COMM

407,83
2,60% 10,34
26. 16:30:00 NYSE
Range: 401,76 / 408,41

CATO CORPORATION (THE)

3,4100
0,00% 0,0000
26. 16:30:00 NYSE
Range: 3,2500 / 3,5545

CAVA GROUP INC. COMMO

143,52
0,69% 0,98
26. 16:30:00 NYSE
Range: 140,57 / 143,90

CBIZ INC. COMMON STOC

83,00
1,21% 0,99
26. 16:30:00 NYSE
Range: 81,94 / 83,08
Опубликовать