Рынки
NYSE

CAPITAL GROUP GLOBAL EQUITY ETF

26,76
0,72% 0,19
05. 15:30:03 NYSE
Range: 26,57 / 26,81

CAPITAL GROUP GLOBAL GROWTH EQUITY ETF

30,44
0,79% 0,24
05. 15:30:01 NYSE
Range: 30,17 / 30,46

CAPITAL GROUP GROWTH ETF

39,52
0,30% 0,12
05. 15:30:01 NYSE
Range: 39,22 / 39,57

CAPITAL GROUP INTERNATIONAL BOND ETF (USD-HEDGED)

25,48
0,14% 0,04
05. 15:30:03 NYSE
Range: 25,47 / 25,48

CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF

25,28
0,56% 0,14
05. 15:30:03 NYSE
Range: 25,15 / 25,31

CAPITAL GROUP INTERNATIONAL EQUITY ETF

29,01
0,90% 0,26
05. 15:30:02 NYSE
Range: 28,85 / 29,04

CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF

25,89
0,58% 0,15
05. 15:30:01 NYSE
Range: 25,68 / 25,90

CAPITAL GROUP MUNICIPAL HIGH-INCOME ETF

25,57
0,41% 0,11
05. 15:30:03 NYSE
Range: 25,45 / 25,57

CAPITAL GROUP MUNICIPAL INCOME ETF

27,15
0,26% 0,07
05. 15:30:02 NYSE
Range: 27,12 / 27,17

CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF

25,70
0,19% 0,05
05. 15:30:03 NYSE
Range: 25,57 / 25,74

CAPITAL GROUP SHORT DURATION INCOME ETF

25,73
0,08% 0,02
05. 15:30:02 NYSE
Range: 25,72 / 25,74

CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF

26,14
0,23% 0,06
05. 15:30:02 NYSE
Range: 26,08 / 26,15

CAPITAL GROUP U.S. MULTI-SECTOR INCOME ETF

27,56
0,40% 0,11
05. 15:30:02 NYSE
Range: 27,50 / 27,58

CAPITAL GROUP ULTRA SHORT INCOME ETF

25,16
0,00% 0,00
05. 15:30:03 NYSE
Range: 25,16 / 25,16

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

203,78
1,83% 3,66
05. 15:30:01 NYSE
Range: 198,90 / 204,00

CAPITOL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF

28,28
0,39% 0,11
05. 15:30:01 NYSE
Range: 28,12 / 28,29

CAPITOL SERIES TRUST THE NIGHTVIEW FUND NITE

30,75
-1,04% -0,32
05. 15:30:03 NYSE
Range: 30,69 / 30,84

CAPRI HOLDINGS LIMITED ORDINARY SHARES

21,61
-10,07% -2,42
05. 15:30:01 NYSE
Range: 20,36 / 22,60

CARDINAL HEALTH INC. COMMON STOCK

127,45
1,82% 2,28
05. 15:30:00 NYSE
Range: 126,33 / 128,56

CARETRUST REIT INC. COMMON STOCK

26,76
1,56% 0,41
05. 15:30:01 NYSE
Range: 26,33 / 26,86

CARLISLE COMPANIES INCORPORATED COMMON STOCK

342,68
-8,94% -33,63
05. 15:30:01 NYSE
Range: 340,61 / 368,20

CARLYLE CREDIT INCOME FUND 8.75% SERIES A PREFERRE

26,25
-0,19% -0,05
05. 15:30:01 NYSE
Range: 26,18 / 26,25

CARLYLE CREDIT INCOME FUND SHARES OF BENEFICIAL IN

7,7800
0,13% 0,0100
05. 15:30:01 NYSE
Range: 7,7500 / 7,8000

CARMAX INC

83,88
-0,32% -0,27
05. 15:30:01 NYSE
Range: 83,16 / 84,78

CARNIVAL CORPORATION COMMON STOCK

27,19
0,37% 0,10
05. 15:30:00 NYSE
Range: 26,74 / 27,59

CARNIVAL PLC ADS ADS

24,73
0,49% 0,12
05. 15:30:00 NYSE
Range: 24,29 / 25,02

CARPENTER TECHNOLOGY CORPORATION COMMON STOCK

192,71
0,33% 0,63
05. 15:30:01 NYSE
Range: 189,50 / 194,22

CARRIAGE SERVICES INC. COMMON STOCK

40,82
-0,12% -0,05
05. 15:30:01 NYSE
Range: 40,52 / 41,06

CARRIER GLOBAL CORPORATION COMMON STOCK

64,56
1,06% 0,68
05. 15:30:00 NYSE
Range: 64,04 / 65,22

CARS.COM INC. COMMON STOCK

17,69
-0,51% -0,09
05. 15:30:00 NYSE
Range: 17,43 / 17,88

CARTER'S INC. COMMON STOCK

50,70
-0,98% -0,50
05. 15:30:01 NYSE
Range: 50,11 / 51,24

CARVANA CO. CLASS A COMMON STOCK

255,98
-0,65% -1,67
05. 15:30:00 NYSE
Range: 253,60 / 259,00

CATALENT INC. COMMON STOCK

63,48
0,00% 0,00
17. 15:30:01 NYSE
Range: 63,44 / 63,50

CATERPILLAR INC. COMMON STOCK

358,85
-0,86% -3,10
05. 15:30:00 NYSE
Range: 357,20 / 363,00

CATO CORPORATION (THE) CLASS A COMMON STOCK

3,3800
3,05% 0,1000
05. 15:30:00 NYSE
Range: 3,3100 / 3,4100

CAVA GROUP INC. COMMON STOCK

142,90
0,44% 0,63
05. 15:30:01 NYSE
Range: 139,33 / 143,01

CBIZ INC. COMMON STOCK

87,38
1,91% 1,64
05. 15:30:00 NYSE
Range: 86,08 / 87,52

CBL & ASSOCIATES PROPERTIES INC. COMMON STOCK

30,82
2,05% 0,62
05. 15:30:00 NYSE
Range: 29,90 / 31,06

CBRE GLOBAL REAL ESTATE INCOME FUND COMMON SHARES

5,1600
-0,19% -0,0100
05. 15:30:01 NYSE
Range: 5,1252 / 5,2100

CBRE GROUP INC COMMON STOCK CLASS A

147,13
2,27% 3,26
05. 15:30:00 NYSE
Range: 144,00 / 147,44
Опубликовать